noice Historical Data

NOICE Page 10
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0₅967
+0.00%
$ 966,609 $ 19,480
7:05 PM $ 0.0₅967
+0.00%
$ 966,609 $ 19,480
7:04 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
7:03 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
7:02 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
7:01 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
7:00 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
6:59 PM $ 0.0₅967
+0.03%
$ 966,547 $ 19,476
6:58 PM $ 0.0₅966
+0.00%
$ 966,547 $ 19,355
6:57 PM $ 0.0₅966
+0.00%
$ 966,547 $ 19,364
6:56 PM $ 0.0₅966
+0.00%
$ 966,547 $ 19,364
6:55 PM $ 0.0₅966
+0.00%
$ 966,547 $ 19,364
6:54 PM $ 0.0₅966
+0.00%
$ 966,275 $ 19,370
6:53 PM $ 0.0₅966
+0.00%
$ 966,275 $ 19,370
6:52 PM $ 0.0₅966
+0.00%
$ 966,275 $ 19,370
6:51 PM $ 0.0₅966
+0.00%
$ 966,275 $ 19,370
6:50 PM $ 0.0₅966
+0.00%
$ 966,275 $ 19,348
6:49 PM $ 0.0₅966
+0.00%
$ 966,271 $ 19,348
6:48 PM $ 0.0₅966
+0.00%
$ 966,271 $ 19,348
6:47 PM $ 0.0₅966
+0.00%
$ 966,271 $ 19,348
6:46 PM $ 0.0₅966
+0.00%
$ 966,271 $ 19,348
6:45 PM $ 0.0₅966
+0.00%
$ 966,271 $ 19,348
6:44 PM $ 0.0₅966
+0.08%
$ 966,271 $ 19,348
6:43 PM $ 0.0₅965
+0.00%
$ 966,271 $ 19,347
6:42 PM $ 0.0₅965
+0.00%
$ 966,271 $ 19,348
6:41 PM $ 0.0₅965
+0.00%
$ 966,271 $ 19,348
6:40 PM $ 0.0₅965
+0.00%
$ 966,271 $ 19,348
6:39 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:38 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:37 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:36 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:35 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:34 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:33 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:32 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:31 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:30 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:29 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,041
6:28 PM $ 0.0₅966
+0.01%
$ 965,671 $ 20,041
6:27 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,078
6:26 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,078
6:25 PM $ 0.0₅966
+0.00%
$ 965,671 $ 20,078
6:24 PM $ 0.0₅966
+0.00%
$ 965,566 $ 20,074
6:23 PM $ 0.0₅966
+0.00%
$ 965,566 $ 20,074
6:22 PM $ 0.0₅966
+0.00%
$ 965,566 $ 20,074
6:21 PM $ 0.0₅966
+0.64%
$ 965,566 $ 20,074
6:20 PM $ 0.0₅959
+0.00%
$ 965,566 $ 19,951
6:19 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:18 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951
6:17 PM $ 0.0₅959
+0.00%
$ 959,407 $ 19,951