noice Historical Data

NOICE Page 10
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000352
+0.00%
$ 3.52 million $ 526,814
7:47 AM $ 0.0000352
+0.00%
$ 3.52 million $ 526,814
7:46 AM $ 0.0000352
+0.00%
$ 3.52 million $ 526,759
7:45 AM $ 0.0000352
+0.04%
$ 3.52 million $ 527,600
7:44 AM $ 0.0000352
-0.09%
$ 3.52 million $ 527,600
7:43 AM $ 0.0000352
+0.00%
$ 3.52 million $ 528,201
7:42 AM $ 0.0000352
+0.00%
$ 3.52 million $ 528,201
7:41 AM $ 0.0000352
-0.04%
$ 3.52 million $ 528,381
7:40 AM $ 0.0000352
+0.28%
$ 3.52 million $ 528,245
7:39 AM $ 0.0000351
+0.09%
$ 3.51 million $ 528,247
7:38 AM $ 0.0000351
+0.00%
$ 3.51 million $ 528,738
7:37 AM $ 0.0000351
+0.00%
$ 3.51 million $ 528,773
7:36 AM $ 0.0000351
-0.11%
$ 3.51 million $ 529,332
7:35 AM $ 0.0000351
+0.07%
$ 3.51 million $ 529,169
7:34 AM $ 0.0000351
-0.09%
$ 3.51 million $ 529,169
7:33 AM $ 0.0000351
+0.18%
$ 3.51 million $ 529,935
7:32 AM $ 0.0000351
+0.00%
$ 3.51 million $ 528,337
7:31 AM $ 0.0000351
+0.04%
$ 3.51 million $ 528,140
7:30 AM $ 0.000035
-0.07%
$ 3.51 million $ 527,809
7:29 AM $ 0.0000351
+0.10%
$ 3.51 million $ 527,809
7:28 AM $ 0.000035
+0.00%
$ 3.51 million $ 527,838
7:27 AM $ 0.000035
+0.00%
$ 3.51 million $ 527,838
7:26 AM $ 0.000035
-0.11%
$ 3.51 million $ 528,392
7:25 AM $ 0.0000351
-0.55%
$ 3.51 million $ 528,152
7:24 AM $ 0.0000353
-0.09%
$ 3.53 million $ 528,153
7:23 AM $ 0.0000353
+0.10%
$ 3.53 million $ 528,109
7:22 AM $ 0.0000353
+0.00%
$ 3.53 million $ 527,541
7:21 AM $ 0.0000353
-0.15%
$ 3.53 million $ 527,541
7:20 AM $ 0.0000353
+0.24%
$ 3.53 million $ 528,074
7:19 AM $ 0.0000352
+0.09%
$ 3.52 million $ 527,909
7:18 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,862
7:17 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,862
7:16 AM $ 0.0000352
-0.18%
$ 3.52 million $ 528,757
7:15 AM $ 0.0000353
-0.08%
$ 3.52 million $ 527,806
7:14 AM $ 0.0000353
-0.09%
$ 3.53 million $ 527,806
7:13 AM $ 0.0000353
+0.00%
$ 3.53 million $ 527,925
7:12 AM $ 0.0000353
+0.00%
$ 3.53 million $ 527,925
7:11 AM $ 0.0000353
-0.07%
$ 3.53 million $ 528,288
7:10 AM $ 0.0000354
+0.46%
$ 3.53 million $ 528,474
7:09 AM $ 0.0000352
-0.08%
$ 3.52 million $ 528,722
7:08 AM $ 0.0000352
+0.00%
$ 3.52 million $ 528,349
7:07 AM $ 0.0000352
-0.05%
$ 3.52 million $ 528,349
7:06 AM $ 0.0000352
+0.19%
$ 3.52 million $ 528,522
7:05 AM $ 0.0000352
+0.14%
$ 3.52 million $ 527,027
7:04 AM $ 0.0000351
+0.09%
$ 3.51 million $ 526,819
7:03 AM $ 0.0000351
+0.11%
$ 3.51 million $ 526,955
7:02 AM $ 0.0000351
+0.00%
$ 3.51 million $ 526,399
7:01 AM $ 0.0000351
-0.11%
$ 3.51 million $ 526,391
7:00 AM $ 0.0000351
-0.09%
$ 3.51 million $ 527,279
6:59 AM $ 0.0000351
+0.47%
$ 3.51 million $ 521,420