Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 PM $0.0₅896
+0.78%
$896,062 $74,834
Oct 19, 9 PM $0.0₅889
+1.00%
$889,165 $79,520
Oct 19, 8 PM $0.0₅88
+1.79%
$880,389 $84,355
Oct 19, 7 PM $0.0₅865
-0.84%
$864,948 $90,775
Oct 19, 6 PM $0.0₅864
-0.35%
$863,718 $100,321
Oct 19, 5 PM $0.0₅867
-0.19%
$866,727 $109,979
Oct 19, 4 PM $0.0₅868
-1.37%
$868,391 $152,192
Oct 19, 3 PM $0.0₅88
+0.57%
$880,482 $184,156
Oct 19, 2 PM $0.0₅875
+1.22%
$875,461 $238,462
Oct 19, 1 PM $0.0₅865
-1.43%
$864,886 $236,596
Oct 19, 12 PM $0.0₅877
-1.84%
$877,398 $230,915
Oct 19, 11 AM $0.0₅894
+0.75%
$893,833 $234,027
Oct 19, 10 AM $0.0₅887
-2.03%
$887,168 $232,068
Oct 19, 9 AM $0.0₅906
-0.27%
$905,579 $234,368
Oct 19, 8 AM $0.0₅908
+0.05%
$907,989 $240,320
Oct 19, 7 AM $0.0₅908
-0.40%
$907,546 $242,744
Oct 19, 6 AM $0.0₅911
-0.25%
$911,199 $247,707
Oct 19, 5 AM $0.0₅914
-0.66%
$913,505 $246,604
Oct 19, 4 AM $0.0₅92
-0.32%
$919,538 $248,004
Oct 19, 3 AM $0.0₅922
+0.75%
$922,468 $252,156
Oct 19, 2 AM $0.0₅916
-4.51%
$915,556 $276,070
Oct 19, 1 AM $0.0₅959
+2.60%
$958,796 $287,579
Oct 19, 12 AM $0.0₅934
+1.18%
$934,479 $280,756
Oct 18, 11 PM $0.0₅924
+0.33%
$923,617 $324,345
Oct 18, 10 PM $0.0₅921
-1.81%
$920,600 $378,530
Oct 18, 9 PM $0.0₅938
+0.36%
$937,613 $384,191
Oct 18, 8 PM $0.0₅934
+4.18%
$934,286 $382,656
Oct 18, 7 PM $0.0₅897
-1.63%
$896,789 $381,828
Oct 18, 6 PM $0.0₅912
+1.35%
$911,653 $394,559
Oct 18, 5 PM $0.0₅899
-3.29%
$899,488 $423,967
Oct 18, 4 PM $0.0₅93
-10.48%
$930,110 $481,927
Oct 18, 3 PM $0.0000104
+11.96%
$1.04 million $504,386
Oct 18, 2 PM $0.0₅928
+4.14%
$927,983 $394,476
Oct 18, 1 PM $0.0₅891
+1.73%
$891,122 $374,890
Oct 18, 12 PM $0.0₅876
-0.42%
$875,946 $375,739
Oct 18, 11 AM $0.0₅88
-1.36%
$879,647 $378,687
Oct 18, 10 AM $0.0₅892
-0.73%
$891,732 $383,304
Oct 18, 9 AM $0.0₅898
+4.15%
$898,253 $385,395
Oct 18, 8 AM $0.0₅862
-2.47%
$862,495 $362,803
Oct 18, 7 AM $0.0₅884
-0.37%
$884,298 $368,985
Oct 18, 6 AM $0.0₅888
+1.27%
$887,573 $364,370
Oct 18, 5 AM $0.0₅876
-2.53%
$876,460 $358,189
Oct 18, 4 AM $0.0₅899
+0.46%
$899,178 $369,332
Oct 18, 3 AM $0.0₅895
+2.24%
$895,099 $363,580
Oct 18, 2 AM $0.0₅876
+0.05%
$875,518 $328,373
Oct 18, 1 AM $0.0₅875
-1.68%
$875,054 $319,901
Oct 18, 12 AM $0.0₅89
-12.27%
$889,966 $318,627
Oct 17, 11 PM $0.0000102
+15.42%
$1.02 million $314,317
Oct 17, 10 PM $0.0₅881
-1.22%
$881,236 $217,612
Oct 17, 9 PM $0.0₅892
+2.12%
$892,145 $214,392