noice Historical Data

NOICE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000208
+0.20%
$ 2.08 million $ 368,950
May 21, 2 PM $ 0.0000206
-0.34%
$ 2.06 million $ 385,133
May 21, 1 PM $ 0.0000207
-0.63%
$ 2.07 million $ 467,198
May 21, 12 PM $ 0.0000208
+0.05%
$ 2.08 million $ 491,726
May 21, 11 AM $ 0.0000208
-0.09%
$ 2.08 million $ 495,579
May 21, 10 AM $ 0.0000208
+0.07%
$ 2.08 million $ 500,009
May 21, 9 AM $ 0.0000208
+0.07%
$ 2.08 million $ 505,653
May 21, 8 AM $ 0.0000209
-0.05%
$ 2.09 million $ 500,439
May 21, 7 AM $ 0.0000209
+0.26%
$ 2.09 million $ 501,152
May 21, 6 AM $ 0.0000208
-0.47%
$ 2.08 million $ 497,705
May 21, 5 AM $ 0.0000209
-0.19%
$ 2.09 million $ 497,395
May 21, 4 AM $ 0.0000209
-0.75%
$ 2.09 million $ 508,623
May 21, 3 AM $ 0.0000211
+0.65%
$ 2.11 million $ 646,969
May 21, 2 AM $ 0.000021
-1.94%
$ 2.1 million $ 646,909
May 21, 1 AM $ 0.0000214
+1.37%
$ 2.14 million $ 595,846
May 21, 12 AM $ 0.0000211
+0.24%
$ 2.11 million $ 642,404
May 20, 11 PM $ 0.000021
+0.95%
$ 2.1 million $ 635,932
May 20, 10 PM $ 0.0000208
-0.35%
$ 2.08 million $ 638,240
May 20, 9 PM $ 0.0000209
-0.40%
$ 2.09 million $ 646,982
May 20, 8 PM $ 0.000021
-0.19%
$ 2.1 million $ 653,633
May 20, 7 PM $ 0.000021
-1.00%
$ 2.1 million $ 653,247
May 20, 6 PM $ 0.0000213
+3.17%
$ 2.13 million $ 601,459
May 20, 5 PM $ 0.0000206
+1.05%
$ 2.06 million $ 628,791
May 20, 4 PM $ 0.0000204
-1.16%
$ 2.04 million $ 627,657
May 20, 3 PM $ 0.0000206
+0.46%
$ 2.06 million $ 641,726
May 20, 2 PM $ 0.0000205
-2.07%
$ 2.05 million $ 639,757
May 20, 1 PM $ 0.000021
-4.08%
$ 2.1 million $ 555,688
May 20, 12 PM $ 0.0000218
-1.44%
$ 2.18 million $ 554,386
May 20, 11 AM $ 0.0000222
+0.38%
$ 2.22 million $ 544,677
May 20, 10 AM $ 0.000022
+4.30%
$ 2.2 million $ 534,236
May 20, 9 AM $ 0.0000211
+0.52%
$ 2.11 million $ 515,160
May 20, 8 AM $ 0.000021
-0.60%
$ 2.1 million $ 517,757
May 20, 7 AM $ 0.0000211
-0.30%
$ 2.11 million $ 523,317
May 20, 6 AM $ 0.0000212
-0.01%
$ 2.12 million $ 523,412
May 20, 5 AM $ 0.0000212
-0.92%
$ 2.12 million $ 528,007
May 20, 4 AM $ 0.0000214
+0.27%
$ 2.14 million $ 521,396
May 20, 3 AM $ 0.0000213
+1.00%
$ 2.13 million $ 331,735
May 20, 2 AM $ 0.0000211
+0.10%
$ 2.11 million $ 334,052
May 20, 1 AM $ 0.0000211
+0.02%
$ 2.11 million $ 339,340
May 20, 12 AM $ 0.0000211
-0.17%
$ 2.11 million $ 344,243
May 19, 11 PM $ 0.0000211
+0.03%
$ 2.11 million $ 342,936
May 19, 10 PM $ 0.0000211
-0.42%
$ 2.11 million $ 343,223
May 19, 9 PM $ 0.0000212
+1.24%
$ 2.12 million $ 337,470
May 19, 8 PM $ 0.000021
+0.82%
$ 2.1 million $ 331,718
May 19, 7 PM $ 0.0000208
-0.59%
$ 2.08 million $ 396,792
May 19, 6 PM $ 0.0000209
+1.15%
$ 2.09 million $ 351,262
May 19, 5 PM $ 0.0000207
+1.63%
$ 2.07 million $ 407,294
May 19, 4 PM $ 0.0000204
-1.35%
$ 2.04 million $ 402,284
May 19, 3 PM $ 0.0000206
-1.16%
$ 2.06 million $ 389,357
May 19, 2 PM $ 0.0000209
-1.36%
$ 2.09 million $ 396,585