Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.0000119
-0.87%
$1.19 million $258,408
Sep 2, 10 AM $0.000012
-0.06%
$1.2 million $328,336
Sep 2, 9 AM $0.000012
-1.15%
$1.2 million $359,693
Sep 2, 8 AM $0.0000122
+0.06%
$1.22 million $367,362
Sep 2, 7 AM $0.0000121
+0.01%
$1.21 million $371,028
Sep 2, 6 AM $0.0000121
-0.50%
$1.21 million $392,352
Sep 2, 5 AM $0.0000122
-2.32%
$1.22 million $419,953
Sep 2, 4 AM $0.0000125
-1.56%
$1.25 million $459,189
Sep 2, 3 AM $0.0000127
+5.41%
$1.27 million $537,627
Sep 2, 2 AM $0.000012
-1.36%
$1.2 million $653,998
Sep 2, 1 AM $0.0000122
-1.41%
$1.22 million $684,332
Sep 2, 12 AM $0.0000124
-1.52%
$1.24 million $710,372
Sep 1, 11 PM $0.0000126
+0.62%
$1.26 million $711,128
Sep 1, 10 PM $0.0000125
-3.16%
$1.25 million $705,238
Sep 1, 9 PM $0.0000129
+3.28%
$1.29 million $724,030
Sep 1, 8 PM $0.0000125
-5.22%
$1.25 million $684,669
Sep 1, 7 PM $0.0000132
-1.46%
$1.32 million $711,084
Sep 1, 6 PM $0.0000134
+4.89%
$1.34 million $718,972
Sep 1, 5 PM $0.0000128
-0.19%
$1.28 million $650,777
Sep 1, 4 PM $0.0000128
-3.94%
$1.28 million $645,217
Sep 1, 3 PM $0.0000133
-1.27%
$1.33 million $675,458
Sep 1, 2 PM $0.0000135
-3.66%
$1.35 million $750,542
Sep 1, 1 PM $0.000014
+3.97%
$1.4 million $846,871
Sep 1, 12 PM $0.0000135
-3.18%
$1.35 million $796,864
Sep 1, 11 AM $0.000014
-7.36%
$1.4 million $793,966
Sep 1, 10 AM $0.0000151
+13.91%
$1.51 million $762,481
Sep 1, 9 AM $0.0000132
-2.69%
$1.32 million $630,851
Sep 1, 8 AM $0.0000136
-0.68%
$1.36 million $643,358
Sep 1, 7 AM $0.0000137
-0.73%
$1.37 million $643,363
Sep 1, 6 AM $0.0000138
-1.74%
$1.38 million $623,408
Sep 1, 5 AM $0.000014
-8.79%
$1.4 million $607,015
Sep 1, 4 AM $0.0000154
-9.02%
$1.54 million $609,568
Sep 1, 3 AM $0.0000169
+22.89%
$1.69 million $577,808
Sep 1, 2 AM $0.0000138
+1.34%
$1.38 million $288,642
Sep 1, 1 AM $0.0000136
+6.97%
$1.36 million $250,586
Sep 1, 12 AM $0.0000127
+1.30%
$1.27 million $217,909
Aug 31, 11 PM $0.0000125
-0.48%
$1.25 million $211,773
Aug 31, 10 PM $0.0000126
-0.51%
$1.26 million $211,578
Aug 31, 9 PM $0.0000127
+1.97%
$1.27 million $211,582
Aug 31, 8 PM $0.0000124
+0.43%
$1.24 million $203,817
Aug 31, 7 PM $0.0000124
-0.07%
$1.24 million $199,780
Aug 31, 6 PM $0.0000124
-0.23%
$1.24 million $191,807
Aug 31, 5 PM $0.0000124
-0.43%
$1.24 million $185,995
Aug 31, 4 PM $0.0000125
+1.76%
$1.25 million $187,293
Aug 31, 3 PM $0.0000122
-3.97%
$1.22 million $160,529
Aug 31, 2 PM $0.0000127
+15.87%
$1.27 million $96,025
Aug 31, 1 PM $0.000011
+0.58%
$1.1 million $23,354
Aug 31, 12 PM $0.0000109
-0.89%
$1.09 million $24,251
Aug 31, 11 AM $0.000011
-1.48%
$1.1 million $25,828
Aug 31, 10 AM $0.0000112
+0.01%
$1.12 million $26,959