noice Historical Data

NOICE Page 11
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000354
+0.00%
$ 3.54 million $ 528,725
8:32 AM $ 0.0000354
+0.00%
$ 3.54 million $ 528,725
8:31 AM $ 0.0000354
-0.04%
$ 3.54 million $ 527,814
8:30 AM $ 0.0000354
+0.02%
$ 3.54 million $ 527,814
8:29 AM $ 0.0000354
-0.09%
$ 3.54 million $ 527,595
8:28 AM $ 0.0000354
+0.00%
$ 3.54 million $ 527,451
8:27 AM $ 0.0000354
+0.00%
$ 3.54 million $ 527,451
8:26 AM $ 0.0000354
+0.04%
$ 3.54 million $ 527,442
8:25 AM $ 0.0000352
-0.01%
$ 3.54 million $ 527,067
8:24 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,067
8:23 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,009
8:22 AM $ 0.0000352
+0.00%
$ 3.52 million $ 526,995
8:21 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,136
8:20 AM $ 0.0000352
+0.06%
$ 3.52 million $ 526,920
8:19 AM $ 0.0000351
+0.00%
$ 3.51 million $ 526,905
8:18 AM $ 0.0000351
+0.00%
$ 3.51 million $ 526,905
8:17 AM $ 0.0000351
+0.00%
$ 3.51 million $ 526,905
8:16 AM $ 0.0000351
-0.07%
$ 3.51 million $ 526,997
8:15 AM $ 0.0000352
+0.00%
$ 3.51 million $ 527,152
8:14 AM $ 0.0000352
+0.09%
$ 3.52 million $ 527,152
8:13 AM $ 0.0000351
+0.00%
$ 3.52 million $ 527,127
8:12 AM $ 0.0000351
+0.07%
$ 3.52 million $ 527,127
8:11 AM $ 0.0000351
+0.00%
$ 3.52 million $ 526,735
8:10 AM $ 0.0000351
+0.03%
$ 3.52 million $ 526,462
8:09 AM $ 0.0000351
+0.09%
$ 3.51 million $ 526,462
8:08 AM $ 0.0000351
+0.00%
$ 3.51 million $ 526,043
8:07 AM $ 0.0000351
+0.00%
$ 3.51 million $ 524,652
8:06 AM $ 0.0000351
+0.00%
$ 3.51 million $ 524,643
8:05 AM $ 0.0000351
-0.12%
$ 3.51 million $ 523,727
8:04 AM $ 0.0000351
+0.00%
$ 3.51 million $ 523,618
8:03 AM $ 0.0000351
+0.00%
$ 3.51 million $ 523,618
8:02 AM $ 0.0000351
+0.00%
$ 3.51 million $ 523,618
8:01 AM $ 0.0000351
+0.00%
$ 3.51 million $ 523,609
8:00 AM $ 0.0000351
+0.05%
$ 3.51 million $ 523,031
7:59 AM $ 0.0000351
-0.09%
$ 3.51 million $ 523,031
7:58 AM $ 0.0000351
+0.00%
$ 3.51 million $ 523,422
7:57 AM $ 0.0000351
+0.00%
$ 3.51 million $ 523,422
7:56 AM $ 0.0000351
+0.00%
$ 3.51 million $ 523,414
7:55 AM $ 0.0000351
-0.05%
$ 3.51 million $ 524,544
7:54 AM $ 0.0000351
-0.04%
$ 3.51 million $ 524,728
7:53 AM $ 0.0000351
+0.00%
$ 3.51 million $ 525,205
7:52 AM $ 0.0000351
+0.00%
$ 3.51 million $ 525,194
7:51 AM $ 0.0000351
+0.04%
$ 3.51 million $ 525,013
7:50 AM $ 0.0000352
-0.11%
$ 3.51 million $ 525,013
7:49 AM $ 0.0000352
+0.00%
$ 3.52 million $ 526,240
7:48 AM $ 0.0000352
+0.00%
$ 3.52 million $ 526,814
7:47 AM $ 0.0000352
+0.00%
$ 3.52 million $ 526,814
7:46 AM $ 0.0000352
+0.00%
$ 3.52 million $ 526,759
7:45 AM $ 0.0000352
+0.04%
$ 3.52 million $ 527,600
7:44 AM $ 0.0000352
-0.09%
$ 3.52 million $ 527,600