noice Historical Data

NOICE Page 11
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,749
3:06 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,446
3:05 AM $ 0.0000147
-0.03%
$ 1.47 million $ 184,204
3:04 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,276
3:03 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,276
3:02 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,276
3:01 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,790
3:00 AM $ 0.0000147
+0.14%
$ 1.47 million $ 184,784
2:59 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,749
2:58 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,755
2:57 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,755
2:56 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,915
2:55 AM $ 0.0000147
+0.11%
$ 1.47 million $ 183,914
2:54 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,865
2:53 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,865
2:52 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,865
2:51 AM $ 0.0000146
+0.06%
$ 1.46 million $ 183,772
2:50 AM $ 0.0000146
+0.14%
$ 1.46 million $ 183,772
2:49 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,719
2:48 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,718
2:47 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,718
2:46 AM $ 0.0000147
+0.00%
$ 1.46 million $ 183,973
2:45 AM $ 0.0000147
+0.03%
$ 1.46 million $ 183,924
2:44 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,817
2:43 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,816
2:42 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,816
2:41 AM $ 0.0000146
+0.00%
$ 1.46 million $ 184,030
2:40 AM $ 0.0000146
-0.08%
$ 1.46 million $ 184,037
2:39 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,934
2:38 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,934
2:37 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,934
2:36 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,934
2:35 AM $ 0.0000147
+0.14%
$ 1.47 million $ 184,017
2:34 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,975
2:33 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,975
2:32 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,975
2:31 AM $ 0.0000147
+0.02%
$ 1.47 million $ 183,877
2:30 AM $ 0.0000147
-0.22%
$ 1.47 million $ 183,929
2:29 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,020
2:28 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,018
2:27 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,018
2:26 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,111
2:25 AM $ 0.0000147
+0.03%
$ 1.47 million $ 184,125
2:24 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,124
2:23 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,124
2:22 AM $ 0.0000147
+0.14%
$ 1.47 million $ 184,124
2:21 AM $ 0.0000146
+0.00%
$ 1.47 million $ 183,678
2:20 AM $ 0.0000146
+0.08%
$ 1.47 million $ 183,671
2:19 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,442
2:18 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,442