Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 PM $0.0₅892
+2.12%
$892,145 $214,392
Oct 17, 8 PM $0.0₅874
-1.38%
$873,645 $198,352
Oct 17, 7 PM $0.0₅886
-2.42%
$885,840 $182,324
Oct 17, 6 PM $0.0₅908
-5.09%
$907,832 $166,805
Oct 17, 5 PM $0.0₅956
+11.54%
$956,472 $122,932
Oct 17, 4 PM $0.0₅858
+4.82%
$857,516 $31,314
Oct 17, 3 PM $0.0₅818
+1.44%
$818,118 $27,591
Oct 17, 2 PM $0.0₅807
+2.29%
$806,523 $22,991
Oct 17, 1 PM $0.0₅788
-2.55%
$788,441 $21,603
Oct 17, 12 PM $0.0₅809
+1.03%
$809,058 $16,211
Oct 17, 11 AM $0.0₅801
-2.35%
$800,822 $22,884
Oct 17, 10 AM $0.0₅82
+0.23%
$820,102 $21,800
Oct 17, 9 AM $0.0₅818
-0.01%
$818,207 $23,363
Oct 17, 8 AM $0.0₅818
+0.37%
$818,259 $28,178
Oct 17, 7 AM $0.0₅815
+0.13%
$815,239 $32,510
Oct 17, 6 AM $0.0₅814
+0.01%
$814,166 $33,536
Oct 17, 5 AM $0.0₅814
+0.24%
$814,057 $35,989
Oct 17, 4 AM $0.0₅812
+0.86%
$812,108 $36,682
Oct 17, 3 AM $0.0₅805
-0.60%
$805,170 $37,399
Oct 17, 2 AM $0.0₅81
-0.21%
$810,035 $38,117
Oct 17, 1 AM $0.0₅812
-0.39%
$811,732 $37,920
Oct 17, 12 AM $0.0₅815
-0.01%
$814,929 $38,386
Oct 16, 11 PM $0.0₅815
-0.19%
$815,044 $38,167
Oct 16, 10 PM $0.0₅817
+0.34%
$816,556 $36,320
Oct 16, 9 PM $0.0₅814
+0.53%
$813,787 $36,346
Oct 16, 8 PM $0.0₅809
-0.56%
$809,461 $39,894
Oct 16, 7 PM $0.0₅814
+0.89%
$814,023 $42,132
Oct 16, 6 PM $0.0₅807
-0.72%
$806,814 $42,789
Oct 16, 5 PM $0.0₅813
-0.26%
$812,696 $45,668
Oct 16, 4 PM $0.0₅815
-0.59%
$814,829 $45,252
Oct 16, 3 PM $0.0₅82
-0.01%
$819,695 $47,365
Oct 16, 2 PM $0.0₅82
+0.09%
$819,757 $50,775
Oct 16, 1 PM $0.0₅819
+0.01%
$818,991 $54,780
Oct 16, 12 PM $0.0₅819
-1.62%
$818,926 $55,141
Oct 16, 11 AM $0.0₅832
+0.93%
$832,423 $54,703
Oct 16, 10 AM $0.0₅825
+0.30%
$824,733 $54,835
Oct 16, 9 AM $0.0₅822
-2.39%
$822,256 $55,522
Oct 16, 8 AM $0.0₅842
-1.20%
$842,386 $52,061
Oct 16, 7 AM $0.0₅853
+0.67%
$852,619 $51,931
Oct 16, 6 AM $0.0₅847
+0.02%
$846,959 $48,491
Oct 16, 5 AM $0.0₅847
+0.53%
$846,762 $45,502
Oct 16, 4 AM $0.0₅842
-0.57%
$842,287 $44,530
Oct 16, 3 AM $0.0₅847
+0.31%
$847,091 $44,595
Oct 16, 2 AM $0.0₅844
+0.04%
$844,457 $42,734
Oct 16, 1 AM $0.0₅844
-0.76%
$844,120 $43,771
Oct 16, 12 AM $0.0₅851
+0.61%
$850,602 $44,130
Oct 15, 11 PM $0.0₅845
-0.88%
$845,448 $44,040
Oct 15, 10 PM $0.0₅853
+0.10%
$852,945 $44,407
Oct 15, 9 PM $0.0₅852
-0.76%
$852,107 $43,712
Oct 15, 8 PM $0.0₅859
+0.83%
$858,675 $43,538