Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0000112
-0.33%
$1.12 million $26,788
Aug 31, 8 AM $0.0000112
+0.59%
$1.12 million $27,270
Aug 31, 7 AM $0.0000112
+1.23%
$1.12 million $29,867
Aug 31, 6 AM $0.000011
-3.07%
$1.1 million $28,781
Aug 31, 5 AM $0.0000114
+1.09%
$1.14 million $25,024
Aug 31, 4 AM $0.0000113
-0.06%
$1.13 million $23,581
Aug 31, 3 AM $0.0000113
+0.80%
$1.13 million $22,972
Aug 31, 2 AM $0.0000112
-0.18%
$1.12 million $23,943
Aug 31, 1 AM $0.0000112
-0.55%
$1.12 million $22,888
Aug 31, 12 AM $0.0000113
-0.05%
$1.13 million $23,703
Aug 30, 11 PM $0.0000113
-3.10%
$1.13 million $22,677
Aug 30, 10 PM $0.0000116
-0.06%
$1.16 million $21,258
Aug 30, 9 PM $0.0000116
+0.51%
$1.16 million $21,634
Aug 30, 8 PM $0.0000116
-0.55%
$1.16 million $21,802
Aug 30, 7 PM $0.0000116
-0.93%
$1.16 million $21,592
Aug 30, 6 PM $0.0000118
+0.01%
$1.18 million $20,943
Aug 30, 5 PM $0.0000118
-0.15%
$1.18 million $21,647
Aug 30, 4 PM $0.0000118
+1.59%
$1.18 million $19,249
Aug 30, 3 PM $0.0000116
+1.33%
$1.16 million $17,473
Aug 30, 2 PM $0.0000114
+0.21%
$1.14 million $17,443
Aug 30, 1 PM $0.0000114
-0.70%
$1.14 million $17,615
Aug 30, 12 PM $0.0000115
+0.86%
$1.15 million $17,684
Aug 30, 11 AM $0.0000114
-0.77%
$1.14 million $16,076
Aug 30, 10 AM $0.0000115
+0.13%
$1.15 million $18,430
Aug 30, 9 AM $0.0000115
-0.67%
$1.15 million $18,828
Aug 30, 8 AM $0.0000115
+1.28%
$1.15 million $18,084
Aug 30, 7 AM $0.0000114
+0.23%
$1.14 million $16,020
Aug 30, 6 AM $0.0000114
+0.18%
$1.14 million $16,488
Aug 30, 5 AM $0.0000113
+0.09%
$1.13 million $16,420
Aug 30, 4 AM $0.0000113
+0.07%
$1.13 million $19,589
Aug 30, 3 AM $0.0000113
+0.62%
$1.13 million $21,095
Aug 30, 2 AM $0.0000113
+0.33%
$1.13 million $20,732
Aug 30, 1 AM $0.0000112
+0.06%
$1.12 million $19,507
Aug 30, 12 AM $0.0000112
-0.29%
$1.12 million $19,673
Aug 29, 11 PM $0.0000112
-0.32%
$1.12 million $20,604
Aug 29, 10 PM $0.0000113
+1.35%
$1.13 million $23,775
Aug 29, 9 PM $0.0000111
-0.95%
$1.11 million $24,715
Aug 29, 8 PM $0.0000112
-0.83%
$1.12 million $26,459
Aug 29, 7 PM $0.0000113
+1.12%
$1.13 million $26,860
Aug 29, 6 PM $0.0000112
-0.15%
$1.12 million $26,070
Aug 29, 5 PM $0.0000112
-0.11%
$1.12 million $27,295
Aug 29, 4 PM $0.0000112
-0.71%
$1.12 million $28,766
Aug 29, 3 PM $0.0000113
+0.99%
$1.13 million $32,409
Aug 29, 2 PM $0.0000112
+0.40%
$1.12 million $32,353
Aug 29, 1 PM $0.0000112
-0.70%
$1.12 million $32,434
Aug 29, 12 PM $0.0000112
+0.79%
$1.12 million $32,521
Aug 29, 11 AM $0.0000112
+0.53%
$1.12 million $32,699
Aug 29, 10 AM $0.0000111
-0.96%
$1.11 million $31,746
Aug 29, 9 AM $0.0000112
-0.07%
$1.12 million $30,987
Aug 29, 8 AM $0.0000112
-0.30%
$1.12 million $30,485