noice Historical Data

NOICE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000209
-1.36%
$ 2.09 million $ 396,585
May 19, 1 PM $ 0.0000212
-0.41%
$ 2.12 million $ 395,202
May 19, 12 PM $ 0.0000212
+0.13%
$ 2.12 million $ 401,857
May 19, 11 AM $ 0.0000212
-0.93%
$ 2.12 million $ 407,624
May 19, 10 AM $ 0.0000214
-0.97%
$ 2.14 million $ 410,751
May 19, 9 AM $ 0.0000216
-1.01%
$ 2.16 million $ 406,227
May 19, 8 AM $ 0.0000218
-0.44%
$ 2.18 million $ 343,985
May 19, 7 AM $ 0.0000219
+0.03%
$ 2.19 million $ 344,039
May 19, 6 AM $ 0.0000219
-0.45%
$ 2.19 million $ 341,335
May 19, 5 AM $ 0.000022
+0.01%
$ 2.2 million $ 346,250
May 19, 4 AM $ 0.000022
-0.21%
$ 2.2 million $ 346,344
May 19, 3 AM $ 0.0000221
+1.45%
$ 2.21 million $ 344,793
May 19, 2 AM $ 0.0000218
+0.28%
$ 2.18 million $ 339,315
May 19, 1 AM $ 0.0000217
+1.18%
$ 2.17 million $ 334,449
May 19, 12 AM $ 0.0000215
+0.45%
$ 2.15 million $ 381,448
May 18, 11 PM $ 0.0000214
-0.39%
$ 2.14 million $ 386,844
May 18, 10 PM $ 0.0000214
+0.29%
$ 2.14 million $ 390,999
May 18, 9 PM $ 0.0000214
-0.31%
$ 2.14 million $ 399,707
May 18, 8 PM $ 0.0000214
+0.29%
$ 2.14 million $ 404,404
May 18, 7 PM $ 0.0000213
+2.27%
$ 2.13 million $ 391,665
May 18, 6 PM $ 0.0000208
-0.69%
$ 2.08 million $ 381,952
May 18, 5 PM $ 0.000021
-0.13%
$ 2.1 million $ 377,855
May 18, 4 PM $ 0.000021
+0.21%
$ 2.1 million $ 380,902
May 18, 3 PM $ 0.0000209
+1.60%
$ 2.09 million $ 397,332
May 18, 2 PM $ 0.0000206
-0.99%
$ 2.06 million $ 406,482
May 18, 1 PM $ 0.0000208
-1.70%
$ 2.08 million $ 430,090
May 18, 12 PM $ 0.0000212
+0.94%
$ 2.12 million $ 434,807
May 18, 11 AM $ 0.000021
+0.46%
$ 2.1 million $ 427,353
May 18, 10 AM $ 0.0000209
-0.74%
$ 2.09 million $ 424,217
May 18, 9 AM $ 0.000021
+0.59%
$ 2.1 million $ 430,090
May 18, 8 AM $ 0.0000209
+1.09%
$ 2.09 million $ 429,313
May 18, 7 AM $ 0.0000207
-0.13%
$ 2.07 million $ 428,764
May 18, 6 AM $ 0.0000207
-0.07%
$ 2.07 million $ 428,871
May 18, 5 AM $ 0.0000207
+0.09%
$ 2.07 million $ 425,850
May 18, 4 AM $ 0.0000207
+0.85%
$ 2.07 million $ 439,044
May 18, 3 AM $ 0.0000205
+0.86%
$ 2.05 million $ 440,919
May 18, 2 AM $ 0.0000204
-0.49%
$ 2.04 million $ 434,048
May 18, 1 AM $ 0.0000205
+0.09%
$ 2.05 million $ 437,913
May 18, 12 AM $ 0.0000205
+0.10%
$ 2.05 million $ 438,046
May 17, 11 PM $ 0.0000204
-3.39%
$ 2.04 million $ 441,102
May 17, 10 PM $ 0.0000211
-0.08%
$ 2.11 million $ 447,226
May 17, 9 PM $ 0.0000212
+0.61%
$ 2.12 million $ 443,056
May 17, 8 PM $ 0.000021
-0.19%
$ 2.1 million $ 438,659
May 17, 7 PM $ 0.0000211
-1.14%
$ 2.11 million $ 438,308
May 17, 6 PM $ 0.0000214
-0.91%
$ 2.14 million $ 442,685
May 17, 5 PM $ 0.0000215
-0.77%
$ 2.15 million $ 443,967
May 17, 4 PM $ 0.0000217
-0.10%
$ 2.17 million $ 444,103
May 17, 3 PM $ 0.0000217
-1.50%
$ 2.17 million $ 416,233
May 17, 2 PM $ 0.0000221
-0.07%
$ 2.21 million $ 401,940
May 17, 1 PM $ 0.0000221
+0.57%
$ 2.21 million $ 376,563