noice Historical Data

NOICE Page 12
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0000353
+0.00%
$ 3.54 million $ 518,388
9:11 AM $ 0.0000353
-0.12%
$ 3.54 million $ 517,986
9:10 AM $ 0.0000353
+0.04%
$ 3.54 million $ 517,986
9:09 AM $ 0.0000353
+0.00%
$ 3.53 million $ 517,272
9:08 AM $ 0.0000353
+0.00%
$ 3.53 million $ 517,531
9:07 AM $ 0.0000353
+0.00%
$ 3.53 million $ 517,531
9:06 AM $ 0.0000353
-0.04%
$ 3.53 million $ 517,724
9:05 AM $ 0.0000354
+0.00%
$ 3.53 million $ 517,193
9:04 AM $ 0.0000354
-0.08%
$ 3.54 million $ 517,565
9:03 AM $ 0.0000354
+0.00%
$ 3.54 million $ 520,882
9:02 AM $ 0.0000354
+0.00%
$ 3.54 million $ 520,882
9:01 AM $ 0.0000354
+0.04%
$ 3.54 million $ 520,984
9:00 AM $ 0.0000354
-0.05%
$ 3.54 million $ 522,796
8:59 AM $ 0.0000354
+0.00%
$ 3.54 million $ 522,796
8:58 AM $ 0.0000354
+0.00%
$ 3.54 million $ 523,471
8:57 AM $ 0.0000354
+0.00%
$ 3.54 million $ 523,471
8:56 AM $ 0.0000354
-0.38%
$ 3.54 million $ 523,462
8:55 AM $ 0.0000355
+0.00%
$ 3.54 million $ 522,872
8:54 AM $ 0.0000355
+0.00%
$ 3.55 million $ 522,850
8:53 AM $ 0.0000355
+0.00%
$ 3.55 million $ 523,486
8:52 AM $ 0.0000355
+0.00%
$ 3.55 million $ 523,486
8:51 AM $ 0.0000355
+0.00%
$ 3.55 million $ 523,431
8:50 AM $ 0.0000355
+0.00%
$ 3.55 million $ 526,338
8:49 AM $ 0.0000355
+0.00%
$ 3.55 million $ 526,338
8:48 AM $ 0.0000355
+0.00%
$ 3.55 million $ 526,730
8:47 AM $ 0.0000355
+0.00%
$ 3.55 million $ 526,730
8:46 AM $ 0.0000355
-0.17%
$ 3.55 million $ 527,233
8:45 AM $ 0.0000356
+0.00%
$ 3.55 million $ 527,233
8:44 AM $ 0.0000356
+0.00%
$ 3.56 million $ 526,764
8:43 AM $ 0.0000356
+0.00%
$ 3.56 million $ 527,413
8:42 AM $ 0.0000356
+0.00%
$ 3.56 million $ 527,413
8:41 AM $ 0.0000356
+0.04%
$ 3.56 million $ 527,404
8:40 AM $ 0.0000354
+0.08%
$ 3.56 million $ 526,767
8:39 AM $ 0.0000353
+0.09%
$ 3.53 million $ 526,767
8:38 AM $ 0.0000353
+0.03%
$ 3.53 million $ 527,503
8:37 AM $ 0.0000353
+0.01%
$ 3.53 million $ 527,405
8:36 AM $ 0.0000353
+0.00%
$ 3.53 million $ 527,365
8:35 AM $ 0.0000353
-0.39%
$ 3.53 million $ 528,172
8:34 AM $ 0.0000354
+0.18%
$ 3.54 million $ 528,208
8:33 AM $ 0.0000354
+0.00%
$ 3.54 million $ 528,725
8:32 AM $ 0.0000354
+0.00%
$ 3.54 million $ 528,725
8:31 AM $ 0.0000354
-0.04%
$ 3.54 million $ 527,814
8:30 AM $ 0.0000354
+0.02%
$ 3.54 million $ 527,814
8:29 AM $ 0.0000354
-0.09%
$ 3.54 million $ 527,595
8:28 AM $ 0.0000354
+0.00%
$ 3.54 million $ 527,451
8:27 AM $ 0.0000354
+0.00%
$ 3.54 million $ 527,451
8:26 AM $ 0.0000354
+0.04%
$ 3.54 million $ 527,442
8:25 AM $ 0.0000352
-0.01%
$ 3.54 million $ 527,067
8:24 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,067
8:23 AM $ 0.0000352
+0.00%
$ 3.52 million $ 527,009