noice Historical Data

NOICE Page 12
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:48 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:47 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:46 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,924
7:45 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,926
7:44 PM $ 0.0₅975
+0.00%
$ 975,479 $ 19,926
7:43 PM $ 0.0₅975
+0.00%
$ 975,479 $ 19,926
7:42 PM $ 0.0₅975
+0.00%
$ 975,479 $ 19,926
7:41 PM $ 0.0₅975
+0.00%
$ 975,479 $ 19,926
7:40 PM $ 0.0₅975
+0.92%
$ 975,479 $ 19,926
7:39 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:38 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:37 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:36 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:35 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:34 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:33 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:32 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:31 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:30 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:29 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:28 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:27 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:26 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,799
7:25 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,802
7:24 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:23 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:22 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:21 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:20 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:19 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:18 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:17 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:16 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:15 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,800
7:14 PM $ 0.0₅967
+0.00%
$ 966,595 $ 19,800
7:13 PM $ 0.0₅967
+0.00%
$ 966,595 $ 19,800
7:12 PM $ 0.0₅967
+0.00%
$ 966,595 $ 19,800
7:11 PM $ 0.0₅967
+0.00%
$ 966,595 $ 19,800
7:10 PM $ 0.0₅967
+0.00%
$ 966,595 $ 19,798
7:09 PM $ 0.0₅967
+0.00%
$ 966,609 $ 19,797
7:08 PM $ 0.0₅967
+0.01%
$ 966,609 $ 19,797
7:07 PM $ 0.0₅967
+0.00%
$ 966,609 $ 19,480
7:06 PM $ 0.0₅967
+0.00%
$ 966,609 $ 19,480
7:05 PM $ 0.0₅967
+0.00%
$ 966,609 $ 19,480
7:04 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
7:03 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
7:02 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
7:01 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480
7:00 PM $ 0.0₅967
+0.00%
$ 966,552 $ 19,480