noice Historical Data

NOICE Page 12
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,494
3:33 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,485
3:32 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,439
3:31 AM $ 0.0000148
+0.00%
$ 1.47 million $ 186,439
3:30 AM $ 0.0000148
+0.00%
$ 1.47 million $ 187,178
3:29 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,278
3:28 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,276
3:27 AM $ 0.0000147
+0.17%
$ 1.47 million $ 186,900
3:26 AM $ 0.0000147
+0.15%
$ 1.47 million $ 184,715
3:25 AM $ 0.0000146
-0.06%
$ 1.47 million $ 184,729
3:24 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,671
3:23 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,674
3:22 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,674
3:21 AM $ 0.0000146
-0.14%
$ 1.47 million $ 183,749
3:20 AM $ 0.0000147
-0.22%
$ 1.47 million $ 183,997
3:19 AM $ 0.0000147
+0.14%
$ 1.47 million $ 183,736
3:18 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,752
3:17 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,752
3:16 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,610
3:15 AM $ 0.0000147
+0.08%
$ 1.47 million $ 184,610
3:14 AM $ 0.0000146
+0.00%
$ 1.46 million $ 184,637
3:13 AM $ 0.0000146
+0.00%
$ 1.46 million $ 184,631
3:12 AM $ 0.0000146
+0.00%
$ 1.46 million $ 184,631
3:11 AM $ 0.0000146
-0.02%
$ 1.46 million $ 184,453
3:10 AM $ 0.0000146
-0.25%
$ 1.46 million $ 184,651
3:09 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,749
3:08 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,749
3:07 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,749
3:06 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,446
3:05 AM $ 0.0000147
-0.03%
$ 1.47 million $ 184,204
3:04 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,276
3:03 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,276
3:02 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,276
3:01 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,790
3:00 AM $ 0.0000147
+0.14%
$ 1.47 million $ 184,784
2:59 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,749
2:58 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,755
2:57 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,755
2:56 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,915
2:55 AM $ 0.0000147
+0.11%
$ 1.47 million $ 183,914
2:54 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,865
2:53 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,865
2:52 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,865
2:51 AM $ 0.0000146
+0.06%
$ 1.46 million $ 183,772
2:50 AM $ 0.0000146
+0.14%
$ 1.46 million $ 183,772
2:49 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,719
2:48 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,718
2:47 AM $ 0.0000146
+0.00%
$ 1.46 million $ 183,718
2:46 AM $ 0.0000147
+0.00%
$ 1.46 million $ 183,973
2:45 AM $ 0.0000147
+0.03%
$ 1.46 million $ 183,924