noice Historical Data

NOICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000444
-2.73%
$ 4.44 million $ 319,764
Mar 21, 10 PM $ 0.0000456
-1.04%
$ 4.56 million $ 321,230
Mar 21, 9 PM $ 0.0000461
-0.30%
$ 4.61 million $ 311,769
Mar 21, 8 PM $ 0.0000462
+0.28%
$ 4.62 million $ 313,805
Mar 21, 7 PM $ 0.0000461
-0.35%
$ 4.61 million $ 322,369
Mar 21, 6 PM $ 0.0000463
+0.00%
$ 4.63 million $ 323,524
Mar 21, 5 PM $ 0.0000463
+0.02%
$ 4.63 million $ 328,160
Mar 21, 4 PM $ 0.0000463
+0.14%
$ 4.63 million $ 339,132
Mar 21, 3 PM $ 0.0000462
-0.43%
$ 4.62 million $ 361,471
Mar 21, 2 PM $ 0.0000464
+0.43%
$ 4.64 million $ 366,907
Mar 21, 1 PM $ 0.0000462
-0.68%
$ 4.62 million $ 367,067
Mar 21, 12 PM $ 0.0000465
+0.42%
$ 4.65 million $ 381,660
Mar 21, 11 AM $ 0.0000463
+0.67%
$ 4.63 million $ 523,122
Mar 21, 10 AM $ 0.000046
-0.22%
$ 4.6 million $ 518,527
Mar 21, 9 AM $ 0.0000461
+0.09%
$ 4.61 million $ 519,080
Mar 21, 8 AM $ 0.0000461
-0.23%
$ 4.61 million $ 518,414
Mar 21, 7 AM $ 0.0000462
-0.15%
$ 4.62 million $ 521,578
Mar 21, 6 AM $ 0.0000462
+0.30%
$ 4.62 million $ 526,877
Mar 21, 5 AM $ 0.0000461
+0.30%
$ 4.61 million $ 527,707
Mar 21, 4 AM $ 0.000046
-0.08%
$ 4.6 million $ 527,034
Mar 21, 3 AM $ 0.000046
-0.65%
$ 4.6 million $ 528,909
Mar 21, 2 AM $ 0.0000463
-0.10%
$ 4.63 million $ 539,273
Mar 21, 1 AM $ 0.0000463
+0.39%
$ 4.63 million $ 542,989
Mar 21, 12 AM $ 0.0000462
-0.04%
$ 4.62 million $ 549,334
Mar 20, 11 PM $ 0.0000462
-0.16%
$ 4.62 million $ 553,101
Mar 20, 10 PM $ 0.0000462
+0.39%
$ 4.62 million $ 563,849
Mar 20, 9 PM $ 0.0000461
+0.58%
$ 4.61 million $ 566,263
Mar 20, 8 PM $ 0.0000458
-0.43%
$ 4.58 million $ 565,374
Mar 20, 7 PM $ 0.000046
-0.60%
$ 4.6 million $ 561,999
Mar 20, 6 PM $ 0.0000463
-0.81%
$ 4.63 million $ 567,082
Mar 20, 5 PM $ 0.0000467
-1.93%
$ 4.67 million $ 568,310
Mar 20, 4 PM $ 0.0000476
-1.17%
$ 4.76 million $ 561,501
Mar 20, 3 PM $ 0.0000481
+1.12%
$ 4.81 million $ 562,176
Mar 20, 2 PM $ 0.0000476
+0.44%
$ 4.76 million $ 557,482
Mar 20, 1 PM $ 0.0000474
-0.42%
$ 4.74 million $ 556,592
Mar 20, 12 PM $ 0.0000476
+5.47%
$ 4.76 million $ 567,520
Mar 20, 11 AM $ 0.0000451
+0.45%
$ 4.51 million $ 422,479
Mar 20, 10 AM $ 0.0000449
-0.25%
$ 4.49 million $ 442,730
Mar 20, 9 AM $ 0.000045
-1.31%
$ 4.5 million $ 451,489
Mar 20, 8 AM $ 0.0000456
+1.17%
$ 4.56 million $ 459,837
Mar 20, 7 AM $ 0.0000451
-0.05%
$ 4.51 million $ 459,634
Mar 20, 6 AM $ 0.0000451
+0.37%
$ 4.51 million $ 459,173
Mar 20, 5 AM $ 0.000045
-0.31%
$ 4.5 million $ 466,349
Mar 20, 4 AM $ 0.0000451
-0.51%
$ 4.51 million $ 469,383
Mar 20, 3 AM $ 0.0000453
+1.29%
$ 4.53 million $ 474,039
Mar 20, 2 AM $ 0.0000447
-0.65%
$ 4.47 million $ 471,720
Mar 20, 1 AM $ 0.000045
+0.33%
$ 4.5 million $ 469,498
Mar 20, 12 AM $ 0.0000449
-0.12%
$ 4.49 million $ 461,566
Mar 19, 11 PM $ 0.0000449
+1.14%
$ 4.49 million $ 456,982
Mar 19, 10 PM $ 0.0000444
-0.06%
$ 4.44 million $ 447,039