noice Historical Data

NOICE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000221
+0.57%
$ 2.21 million $ 376,563
May 17, 12 PM $ 0.000022
-0.48%
$ 2.2 million $ 368,854
May 17, 11 AM $ 0.0000221
+0.23%
$ 2.21 million $ 371,703
May 17, 10 AM $ 0.000022
+0.00%
$ 2.2 million $ 381,524
May 17, 9 AM $ 0.000022
+0.12%
$ 2.2 million $ 379,528
May 17, 8 AM $ 0.000022
-1.37%
$ 2.2 million $ 377,054
May 17, 7 AM $ 0.0000223
-0.15%
$ 2.23 million $ 376,742
May 17, 6 AM $ 0.0000223
-0.22%
$ 2.23 million $ 376,488
May 17, 5 AM $ 0.0000224
+1.44%
$ 2.24 million $ 379,821
May 17, 4 AM $ 0.0000221
+0.80%
$ 2.21 million $ 360,519
May 17, 3 AM $ 0.0000219
+0.00%
$ 2.19 million $ 358,659
May 17, 2 AM $ 0.0000219
-0.77%
$ 2.19 million $ 368,008
May 17, 1 AM $ 0.0000221
-0.52%
$ 2.21 million $ 376,987
May 17, 12 AM $ 0.0000222
-0.07%
$ 2.22 million $ 385,791
May 16, 11 PM $ 0.0000222
-1.12%
$ 2.22 million $ 386,965
May 16, 10 PM $ 0.0000224
-0.26%
$ 2.24 million $ 405,938
May 16, 9 PM $ 0.0000225
-0.45%
$ 2.25 million $ 541,327
May 16, 8 PM $ 0.0000226
+0.24%
$ 2.26 million $ 541,778
May 16, 7 PM $ 0.0000225
-0.27%
$ 2.25 million $ 545,327
May 16, 6 PM $ 0.0000226
+0.55%
$ 2.26 million $ 542,319
May 16, 5 PM $ 0.0000225
+1.18%
$ 2.25 million $ 538,945
May 16, 4 PM $ 0.0000222
-0.23%
$ 2.22 million $ 533,699
May 16, 3 PM $ 0.0000223
-0.04%
$ 2.23 million $ 536,023
May 16, 2 PM $ 0.0000223
+0.51%
$ 2.23 million $ 534,047
May 16, 1 PM $ 0.0000222
+0.05%
$ 2.22 million $ 547,659
May 16, 12 PM $ 0.0000222
+0.14%
$ 2.22 million $ 553,377
May 16, 11 AM $ 0.0000221
-0.15%
$ 2.21 million $ 552,480
May 16, 10 AM $ 0.0000222
-0.82%
$ 2.22 million $ 543,405
May 16, 9 AM $ 0.0000223
-0.52%
$ 2.23 million $ 542,414
May 16, 8 AM $ 0.0000225
-0.35%
$ 2.25 million $ 549,437
May 16, 7 AM $ 0.0000225
-0.23%
$ 2.25 million $ 553,855
May 16, 6 AM $ 0.0000226
-0.66%
$ 2.26 million $ 553,724
May 16, 5 AM $ 0.0000227
-0.02%
$ 2.27 million $ 556,496
May 16, 4 AM $ 0.0000227
-0.16%
$ 2.27 million $ 558,336
May 16, 3 AM $ 0.0000228
-0.61%
$ 2.28 million $ 563,299
May 16, 2 AM $ 0.0000229
-3.64%
$ 2.29 million $ 558,152
May 16, 1 AM $ 0.0000238
+1.77%
$ 2.38 million $ 500,697
May 16, 12 AM $ 0.0000234
+2.09%
$ 2.34 million $ 486,778
May 15, 11 PM $ 0.0000229
+0.34%
$ 2.29 million $ 522,183
May 15, 10 PM $ 0.0000228
+4.16%
$ 2.28 million $ 502,276
May 15, 9 PM $ 0.0000219
-0.17%
$ 2.19 million $ 360,696
May 15, 8 PM $ 0.0000219
-2.60%
$ 2.19 million $ 356,458
May 15, 7 PM $ 0.0000225
-0.27%
$ 2.25 million $ 361,240
May 15, 6 PM $ 0.0000226
+0.35%
$ 2.26 million $ 364,111
May 15, 5 PM $ 0.0000225
+0.09%
$ 2.25 million $ 369,170
May 15, 4 PM $ 0.0000225
-0.06%
$ 2.25 million $ 376,873
May 15, 3 PM $ 0.0000225
+0.26%
$ 2.25 million $ 383,115
May 15, 2 PM $ 0.0000224
-0.93%
$ 2.24 million $ 389,479
May 15, 1 PM $ 0.0000227
-2.07%
$ 2.27 million $ 376,734
May 15, 12 PM $ 0.0000231
-0.56%
$ 2.31 million $ 368,350