Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.0₅859
+0.83%
$858,675 $43,538
Oct 15, 7 PM $0.0₅852
+0.95%
$851,576 $41,293
Oct 15, 6 PM $0.0₅844
-2.17%
$843,537 $40,961
Oct 15, 5 PM $0.0₅862
+0.99%
$862,264 $42,788
Oct 15, 4 PM $0.0₅854
+0.22%
$853,777 $42,534
Oct 15, 3 PM $0.0₅852
+0.93%
$851,887 $38,841
Oct 15, 2 PM $0.0₅844
+1.72%
$844,063 $52,703
Oct 15, 1 PM $0.0₅83
-1.94%
$829,798 $46,296
Oct 15, 12 PM $0.0₅846
-0.51%
$846,196 $44,346
Oct 15, 11 AM $0.0₅851
-1.15%
$850,518 $39,152
Oct 15, 10 AM $0.0₅86
-0.35%
$860,432 $39,253
Oct 15, 9 AM $0.0₅863
+0.20%
$863,495 $38,036
Oct 15, 8 AM $0.0₅862
-0.23%
$861,774 $36,850
Oct 15, 7 AM $0.0₅864
+0.19%
$863,759 $34,442
Oct 15, 6 AM $0.0₅862
+0.17%
$862,097 $34,443
Oct 15, 5 AM $0.0₅861
-0.10%
$860,591 $34,118
Oct 15, 4 AM $0.0₅861
-0.31%
$861,418 $34,049
Oct 15, 3 AM $0.0₅864
-0.50%
$864,111 $34,507
Oct 15, 2 AM $0.0₅868
-0.10%
$868,491 $34,325
Oct 15, 1 AM $0.0₅869
+0.00%
$869,317 $33,675
Oct 15, 12 AM $0.0₅869
-0.42%
$869,346 $33,698
Oct 14, 11 PM $0.0₅873
+0.31%
$873,022 $33,444
Oct 14, 10 PM $0.0₅87
+0.36%
$870,348 $33,318
Oct 14, 9 PM $0.0₅867
-1.74%
$867,247 $34,395
Oct 14, 8 PM $0.0₅883
+0.23%
$882,644 $34,885
Oct 14, 7 PM $0.0₅881
+0.34%
$880,649 $34,162
Oct 14, 6 PM $0.0₅878
-2.09%
$877,638 $32,911
Oct 14, 5 PM $0.0₅896
+1.18%
$896,366 $29,539
Oct 14, 4 PM $0.0₅886
+0.39%
$885,918 $28,743
Oct 14, 3 PM $0.0₅883
-4.74%
$882,513 $27,391
Oct 14, 2 PM $0.0₅926
-1.57%
$926,441 $8,476
Oct 14, 1 PM $0.0₅941
-0.98%
$941,223 $8,180
Oct 14, 12 PM $0.0₅95
-0.45%
$950,498 $8,514
Oct 14, 11 AM $0.0₅955
+0.26%
$954,792 $9,417
Oct 14, 10 AM $0.0₅952
+0.88%
$952,353 $13,666
Oct 14, 9 AM $0.0₅944
-0.83%
$944,025 $14,138
Oct 14, 8 AM $0.0₅952
+0.80%
$951,914 $14,077
Oct 14, 7 AM $0.0₅944
+0.14%
$944,358 $13,367
Oct 14, 6 AM $0.0₅943
-1.02%
$943,010 $12,161
Oct 14, 5 AM $0.0₅953
-0.02%
$952,693 $12,861
Oct 14, 4 AM $0.0₅953
-0.08%
$952,852 $16,004
Oct 14, 3 AM $0.0₅954
+0.60%
$953,656 $28,390
Oct 14, 2 AM $0.0₅948
+0.84%
$947,954 $30,857
Oct 14, 1 AM $0.0₅94
-0.93%
$940,072 $33,566
Oct 14, 12 AM $0.0₅949
+0.74%
$948,921 $40,366
Oct 13, 11 PM $0.0₅942
-0.08%
$941,961 $41,782
Oct 13, 10 PM $0.0₅943
-0.52%
$942,671 $52,432
Oct 13, 9 PM $0.0₅948
-1.38%
$947,601 $51,783
Oct 13, 8 PM $0.0₅961
+0.25%
$960,821 $53,527
Oct 13, 7 PM $0.0₅958
+0.74%
$958,466 $56,222