Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.0000112
-0.30%
$1.12 million $30,485
Aug 29, 7 AM $0.0000112
-0.78%
$1.12 million $30,360
Aug 29, 6 AM $0.0000113
-0.18%
$1.13 million $32,221
Aug 29, 5 AM $0.0000114
-2.93%
$1.14 million $33,829
Aug 29, 4 AM $0.0000117
+0.77%
$1.17 million $33,021
Aug 29, 3 AM $0.0000116
+0.24%
$1.16 million $31,509
Aug 29, 2 AM $0.0000116
-0.11%
$1.16 million $31,738
Aug 29, 1 AM $0.0000116
-0.69%
$1.16 million $32,597
Aug 29, 12 AM $0.0000117
+0.70%
$1.17 million $31,538
Aug 28, 11 PM $0.0000116
-1.55%
$1.16 million $31,965
Aug 28, 10 PM $0.0000118
+0.45%
$1.18 million $30,962
Aug 28, 9 PM $0.0000117
+0.98%
$1.17 million $30,280
Aug 28, 8 PM $0.0000116
+0.57%
$1.16 million $27,111
Aug 28, 7 PM $0.0000115
+0.08%
$1.15 million $30,192
Aug 28, 6 PM $0.0000115
-0.98%
$1.15 million $30,217
Aug 28, 5 PM $0.0000116
+1.36%
$1.16 million $29,519
Aug 28, 4 PM $0.0000115
-2.57%
$1.15 million $28,384
Aug 28, 3 PM $0.0000118
-0.61%
$1.18 million $28,399
Aug 28, 2 PM $0.0000119
+0.49%
$1.19 million $31,994
Aug 28, 1 PM $0.0000118
-0.82%
$1.18 million $44,539
Aug 28, 12 PM $0.0000119
+0.30%
$1.19 million $46,843
Aug 28, 11 AM $0.0000119
-0.11%
$1.19 million $50,065
Aug 28, 10 AM $0.0000119
+0.25%
$1.19 million $87,311
Aug 28, 9 AM $0.0000119
+0.30%
$1.19 million $94,380
Aug 28, 8 AM $0.0000118
-0.82%
$1.18 million $163,791
Aug 28, 7 AM $0.0000119
-0.97%
$1.19 million $169,569
Aug 28, 6 AM $0.000012
+0.49%
$1.2 million $170,022
Aug 28, 5 AM $0.000012
+0.61%
$1.2 million $169,627
Aug 28, 4 AM $0.0000119
-0.36%
$1.19 million $167,605
Aug 28, 3 AM $0.0000119
-0.07%
$1.19 million $169,955
Aug 28, 2 AM $0.000012
-0.53%
$1.2 million $172,794
Aug 28, 1 AM $0.000012
+0.43%
$1.2 million $174,482
Aug 28, 12 AM $0.000012
+0.09%
$1.2 million $178,286
Aug 27, 11 PM $0.000012
+0.13%
$1.2 million $185,534
Aug 27, 10 PM $0.0000119
+0.33%
$1.19 million $184,481
Aug 27, 9 PM $0.0000119
-0.90%
$1.19 million $186,208
Aug 27, 8 PM $0.000012
+1.12%
$1.2 million $187,409
Aug 27, 7 PM $0.0000119
+0.07%
$1.19 million $183,281
Aug 27, 6 PM $0.0000119
-1.10%
$1.19 million $332,080
Aug 27, 5 PM $0.0000912
-2.01%
$9.12 million $169,859
Aug 27, 4 PM $0.0000956
+1.36%
$9.56 million $169,231
Aug 27, 3 PM $0.0000951
+0.37%
$9.51 million $169,738
Aug 27, 2 PM $0.0000945
+2.31%
$9.45 million $170,359
Aug 27, 1 PM $0.0000891
-7.63%
$8.91 million $168,411
Aug 27, 12 PM $0.0000912
+4.00%
$9.12 million $170,094
Aug 27, 11 AM $0.0000868
+4.30%
$8.68 million $159,246
Aug 27, 10 AM $0.0000822
+11.20%
$8.22 million $145,839
Aug 27, 9 AM $0.0000733
+469.54%
$7.33 million $128,267
Aug 27, 8 AM $0.0000129
-0.64%
$1.29 million $63,647
Aug 27, 7 AM $0.000013
+0.79%
$1.3 million $59,141