noice Historical Data

NOICE Page 13
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0₅982
+0.01%
$ 986,958 $ 21,200
8:09 PM $ 0.0₅982
+0.00%
$ 981,504 $ 21,200
8:08 PM $ 0.0₅982
+0.06%
$ 981,504 $ 21,200
8:07 PM $ 0.0₅981
+0.00%
$ 981,504 $ 21,070
8:06 PM $ 0.0₅981
+0.07%
$ 981,504 $ 21,070
8:05 PM $ 0.0₅98
+0.00%
$ 981,504 $ 21,012
8:04 PM $ 0.0₅98
+0.04%
$ 980,156 $ 21,012
8:03 PM $ 0.0₅98
+0.00%
$ 980,156 $ 20,938
8:02 PM $ 0.0₅98
+0.00%
$ 980,156 $ 20,938
8:01 PM $ 0.0₅98
+0.02%
$ 980,156 $ 20,938
8:00 PM $ 0.0₅98
+0.20%
$ 980,156 $ 20,653
7:59 PM $ 0.0₅978
+0.00%
$ 977,669 $ 20,276
7:58 PM $ 0.0₅978
+0.23%
$ 977,669 $ 20,276
7:57 PM $ 0.0₅975
+0.00%
$ 977,669 $ 19,851
7:56 PM $ 0.0₅975
+0.00%
$ 977,669 $ 19,851
7:55 PM $ 0.0₅975
+0.00%
$ 977,669 $ 19,851
7:54 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:53 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:52 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:51 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:50 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:49 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:48 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:47 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,858
7:46 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,924
7:45 PM $ 0.0₅975
+0.00%
$ 975,463 $ 19,926
7:44 PM $ 0.0₅975
+0.00%
$ 975,479 $ 19,926
7:43 PM $ 0.0₅975
+0.00%
$ 975,479 $ 19,926
7:42 PM $ 0.0₅975
+0.00%
$ 975,479 $ 19,926
7:41 PM $ 0.0₅975
+0.00%
$ 975,479 $ 19,926
7:40 PM $ 0.0₅975
+0.92%
$ 975,479 $ 19,926
7:39 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:38 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:37 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:36 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:35 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:34 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:33 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:32 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:31 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:30 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:29 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:28 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:27 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,804
7:26 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,799
7:25 PM $ 0.0₅967
+0.00%
$ 966,593 $ 19,802
7:24 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:23 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:22 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802
7:21 PM $ 0.0₅967
+0.00%
$ 966,596 $ 19,802