noice Historical Data

NOICE Page 13
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0000354
-0.06%
$ 3.54 million $ 682,610
8:03 PM $ 0.0000354
-0.07%
$ 3.54 million $ 682,380
8:02 PM $ 0.0000355
+0.00%
$ 3.54 million $ 682,380
8:01 PM $ 0.0000355
+0.10%
$ 3.54 million $ 682,380
8:00 PM $ 0.0000355
+0.00%
$ 3.54 million $ 682,350
7:59 PM $ 0.0000355
+0.00%
$ 3.55 million $ 682,350
7:58 PM $ 0.0000355
+0.02%
$ 3.55 million $ 682,384
7:57 PM $ 0.0000355
+0.00%
$ 3.55 million $ 682,260
7:56 PM $ 0.0000355
+0.00%
$ 3.55 million $ 682,252
7:55 PM $ 0.0000355
+0.01%
$ 3.55 million $ 681,898
7:54 PM $ 0.0000355
+0.06%
$ 3.55 million $ 681,898
7:53 PM $ 0.0000354
-0.02%
$ 3.55 million $ 681,867
7:52 PM $ 0.0000354
+0.01%
$ 3.55 million $ 681,578
7:51 PM $ 0.0000354
+0.01%
$ 3.55 million $ 681,569
7:50 PM $ 0.0000354
+0.00%
$ 3.55 million $ 681,084
7:49 PM $ 0.0000354
+0.00%
$ 3.54 million $ 681,084
7:48 PM $ 0.0000354
-0.02%
$ 3.54 million $ 681,191
7:47 PM $ 0.0000354
+0.00%
$ 3.54 million $ 681,243
7:46 PM $ 0.0000354
+0.00%
$ 3.54 million $ 681,235
7:45 PM $ 0.0000354
+0.00%
$ 3.54 million $ 681,152
7:44 PM $ 0.0000354
+0.06%
$ 3.54 million $ 681,151
7:43 PM $ 0.0000354
-0.06%
$ 3.54 million $ 681,278
7:42 PM $ 0.0000354
+0.00%
$ 3.54 million $ 681,558
7:41 PM $ 0.0000354
+0.07%
$ 3.54 million $ 681,054
7:40 PM $ 0.0000354
+0.00%
$ 3.54 million $ 681,300
7:39 PM $ 0.0000354
-0.06%
$ 3.54 million $ 681,308
7:38 PM $ 0.0000354
-0.07%
$ 3.54 million $ 681,412
7:37 PM $ 0.0000354
+0.00%
$ 3.54 million $ 681,412
7:36 PM $ 0.0000354
-0.07%
$ 3.54 million $ 681,498
7:35 PM $ 0.0000355
+0.00%
$ 3.54 million $ 682,671
7:34 PM $ 0.0000355
+0.00%
$ 3.55 million $ 682,671
7:33 PM $ 0.0000355
-0.30%
$ 3.55 million $ 682,632
7:32 PM $ 0.0000356
+0.00%
$ 3.55 million $ 682,500
7:31 PM $ 0.0000356
-0.07%
$ 3.55 million $ 682,987
7:30 PM $ 0.0000356
+0.00%
$ 3.55 million $ 682,196
7:29 PM $ 0.0000356
+0.06%
$ 3.56 million $ 682,196
7:28 PM $ 0.0000356
-0.08%
$ 3.56 million $ 681,944
7:27 PM $ 0.0000356
+0.00%
$ 3.56 million $ 682,447
7:26 PM $ 0.0000356
+0.00%
$ 3.56 million $ 682,438
7:25 PM $ 0.0000356
+0.00%
$ 3.56 million $ 683,769
7:24 PM $ 0.0000356
-0.06%
$ 3.56 million $ 683,461
7:23 PM $ 0.0000357
+0.50%
$ 3.56 million $ 683,461
7:22 PM $ 0.0000355
+0.01%
$ 3.56 million $ 683,516
7:21 PM $ 0.0000355
-0.36%
$ 3.56 million $ 683,609
7:20 PM $ 0.0000356
+0.00%
$ 3.56 million $ 685,209
7:19 PM $ 0.0000356
+0.61%
$ 3.56 million $ 685,159
7:18 PM $ 0.0000353
+0.00%
$ 3.56 million $ 682,608
7:17 PM $ 0.0000353
+0.00%
$ 3.56 million $ 682,811
7:16 PM $ 0.0000353
+0.07%
$ 3.56 million $ 682,305
7:15 PM $ 0.0000353
-0.07%
$ 3.56 million $ 682,829