noice Historical Data

NOICE Page 13
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,642
3:58 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,641
3:57 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,641
3:56 AM $ 0.0000147
+0.01%
$ 1.47 million $ 186,196
3:55 AM $ 0.0000147
-0.14%
$ 1.47 million $ 186,209
3:54 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,113
3:53 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,113
3:52 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,113
3:51 AM $ 0.0000147
-0.14%
$ 1.47 million $ 185,843
3:50 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,114
3:49 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,115
3:48 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,115
3:47 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,115
3:46 AM $ 0.0000147
-0.16%
$ 1.47 million $ 186,314
3:45 AM $ 0.0000148
+0.00%
$ 1.47 million $ 186,314
3:44 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,290
3:43 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,290
3:42 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,290
3:41 AM $ 0.0000148
-0.12%
$ 1.47 million $ 187,157
3:40 AM $ 0.0000148
-0.03%
$ 1.47 million $ 187,157
3:39 AM $ 0.0000148
+0.14%
$ 1.48 million $ 187,142
3:38 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,874
3:37 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,874
3:36 AM $ 0.0000147
-0.14%
$ 1.48 million $ 186,189
3:35 AM $ 0.0000147
+0.00%
$ 1.48 million $ 186,454
3:34 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,494
3:33 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,485
3:32 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,439
3:31 AM $ 0.0000148
+0.00%
$ 1.47 million $ 186,439
3:30 AM $ 0.0000148
+0.00%
$ 1.47 million $ 187,178
3:29 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,278
3:28 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,276
3:27 AM $ 0.0000147
+0.17%
$ 1.47 million $ 186,900
3:26 AM $ 0.0000147
+0.15%
$ 1.47 million $ 184,715
3:25 AM $ 0.0000146
-0.06%
$ 1.47 million $ 184,729
3:24 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,671
3:23 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,674
3:22 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,674
3:21 AM $ 0.0000146
-0.14%
$ 1.47 million $ 183,749
3:20 AM $ 0.0000147
-0.22%
$ 1.47 million $ 183,997
3:19 AM $ 0.0000147
+0.14%
$ 1.47 million $ 183,736
3:18 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,752
3:17 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,752
3:16 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,610
3:15 AM $ 0.0000147
+0.08%
$ 1.47 million $ 184,610
3:14 AM $ 0.0000146
+0.00%
$ 1.46 million $ 184,637
3:13 AM $ 0.0000146
+0.00%
$ 1.46 million $ 184,631
3:12 AM $ 0.0000146
+0.00%
$ 1.46 million $ 184,631
3:11 AM $ 0.0000146
-0.02%
$ 1.46 million $ 184,453
3:10 AM $ 0.0000146
-0.25%
$ 1.46 million $ 184,651