noice Historical Data

NOICE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000231
-0.56%
$ 2.31 million $ 368,350
May 15, 11 AM $ 0.0000233
-0.22%
$ 2.33 million $ 372,110
May 15, 10 AM $ 0.0000233
+0.29%
$ 2.33 million $ 368,389
May 15, 9 AM $ 0.0000233
+0.04%
$ 2.33 million $ 372,829
May 15, 8 AM $ 0.0000232
-0.63%
$ 2.32 million $ 390,141
May 15, 7 AM $ 0.0000234
+0.03%
$ 2.34 million $ 390,507
May 15, 6 AM $ 0.0000234
+0.30%
$ 2.34 million $ 391,681
May 15, 5 AM $ 0.0000233
-0.09%
$ 2.33 million $ 387,338
May 15, 4 AM $ 0.0000233
-0.35%
$ 2.33 million $ 390,060
May 15, 3 AM $ 0.0000234
+1.24%
$ 2.34 million $ 390,773
May 15, 2 AM $ 0.0000231
-0.49%
$ 2.31 million $ 391,062
May 15, 1 AM $ 0.0000232
-0.28%
$ 2.32 million $ 391,899
May 15, 12 AM $ 0.0000233
+0.39%
$ 2.33 million $ 390,574
May 14, 11 PM $ 0.0000233
-0.33%
$ 2.33 million $ 404,170
May 14, 10 PM $ 0.0000234
+0.39%
$ 2.34 million $ 404,218
May 14, 9 PM $ 0.0000233
+0.10%
$ 2.33 million $ 406,508
May 14, 8 PM $ 0.0000233
-0.25%
$ 2.33 million $ 412,706
May 14, 7 PM $ 0.0000233
-0.14%
$ 2.33 million $ 417,659
May 14, 6 PM $ 0.0000233
-1.05%
$ 2.33 million $ 420,251
May 14, 5 PM $ 0.0000236
+0.75%
$ 2.36 million $ 405,313
May 14, 4 PM $ 0.0000234
-0.02%
$ 2.34 million $ 402,654
May 14, 3 PM $ 0.0000234
+0.35%
$ 2.34 million $ 411,235
May 14, 2 PM $ 0.0000233
+0.50%
$ 2.33 million $ 409,674
May 14, 1 PM $ 0.0000232
-0.11%
$ 2.32 million $ 406,395
May 14, 12 PM $ 0.0000233
+0.01%
$ 2.33 million $ 400,872
May 14, 11 AM $ 0.0000232
-0.46%
$ 2.32 million $ 395,495
May 14, 10 AM $ 0.0000234
+0.07%
$ 2.34 million $ 394,327
May 14, 9 AM $ 0.0000233
-0.52%
$ 2.33 million $ 395,692
May 14, 8 AM $ 0.0000235
-0.20%
$ 2.35 million $ 375,124
May 14, 7 AM $ 0.0000235
-0.17%
$ 2.35 million $ 376,470
May 14, 6 AM $ 0.0000235
-0.25%
$ 2.35 million $ 376,869
May 14, 5 AM $ 0.0000236
-0.06%
$ 2.36 million $ 379,136
May 14, 4 AM $ 0.0000236
-0.21%
$ 2.36 million $ 386,617
May 14, 3 AM $ 0.0000237
-0.35%
$ 2.37 million $ 386,901
May 14, 2 AM $ 0.0000238
-0.11%
$ 2.38 million $ 384,973
May 14, 1 AM $ 0.0000238
-0.21%
$ 2.38 million $ 385,881
May 14, 12 AM $ 0.0000238
-0.82%
$ 2.38 million $ 382,950
May 13, 11 PM $ 0.000024
-0.50%
$ 2.4 million $ 371,302
May 13, 10 PM $ 0.0000241
-0.44%
$ 2.41 million $ 375,105
May 13, 9 PM $ 0.0000243
-0.08%
$ 2.43 million $ 377,433
May 13, 8 PM $ 0.0000243
+0.53%
$ 2.43 million $ 376,828
May 13, 7 PM $ 0.0000241
+1.00%
$ 2.41 million $ 374,485
May 13, 6 PM $ 0.0000239
-0.38%
$ 2.39 million $ 378,633
May 13, 5 PM $ 0.000024
-0.18%
$ 2.4 million $ 403,646
May 13, 4 PM $ 0.000024
+0.92%
$ 2.4 million $ 402,190
May 13, 3 PM $ 0.0000238
-0.94%
$ 2.38 million $ 389,158
May 13, 2 PM $ 0.000024
+0.25%
$ 2.4 million $ 394,049
May 13, 1 PM $ 0.000024
-0.78%
$ 2.4 million $ 404,523
May 13, 12 PM $ 0.0000242
-0.69%
$ 2.42 million $ 411,968
May 13, 11 AM $ 0.0000243
-0.77%
$ 2.43 million $ 419,403