Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 PM $0.0₅958
+0.74%
$958,466 $56,222
Oct 13, 6 PM $0.0₅951
+0.27%
$951,385 $58,800
Oct 13, 5 PM $0.0₅949
-0.05%
$948,817 $58,690
Oct 13, 4 PM $0.0₅949
+0.39%
$949,277 $61,734
Oct 13, 3 PM $0.0₅946
-0.33%
$945,615 $61,510
Oct 13, 2 PM $0.0₅949
+0.83%
$948,772 $64,394
Oct 13, 1 PM $0.0₅941
-2.13%
$940,938 $74,403
Oct 13, 12 PM $0.0₅953
-1.15%
$953,353 $94,955
Oct 13, 11 AM $0.0₅954
-0.05%
$953,966 $95,149
Oct 13, 10 AM $0.0₅954
-1.26%
$954,401 $89,363
Oct 13, 9 AM $0.0₅967
-0.92%
$966,583 $91,132
Oct 13, 8 AM $0.0₅976
-0.41%
$975,537 $94,250
Oct 13, 7 AM $0.0₅98
+0.54%
$979,541 $95,537
Oct 13, 6 AM $0.0₅979
+0.16%
$979,040 $93,004
Oct 13, 5 AM $0.0₅977
-0.01%
$976,676 $92,359
Oct 13, 4 AM $0.0₅977
+0.67%
$976,771 $89,581
Oct 13, 3 AM $0.0₅97
+2.00%
$970,259 $89,177
Oct 13, 2 AM $0.0₅951
+2.60%
$951,262 $86,277
Oct 13, 1 AM $0.0₅923
-2.85%
$922,664 $101,896
Oct 13, 12 AM $0.0₅95
-1.62%
$949,725 $94,894
Oct 12, 11 PM $0.0₅965
-5.98%
$964,587 $93,886
Oct 12, 10 PM $0.0000103
+1.05%
$1.03 million $88,170
Oct 12, 9 PM $0.0000101
-2.64%
$1.01 million $87,219
Oct 12, 8 PM $0.0000104
-0.22%
$1.04 million $87,390
Oct 12, 7 PM $0.0000104
+1.91%
$1.04 million $84,531
Oct 12, 6 PM $0.0000103
+0.98%
$1.03 million $81,879
Oct 12, 5 PM $0.0000103
+0.93%
$1.03 million $82,199
Oct 12, 4 PM $0.0000103
+1.39%
$1.03 million $77,707
Oct 12, 3 PM $0.0000102
+0.40%
$1.02 million $77,272
Oct 12, 2 PM $0.0000101
-1.44%
$1.01 million $73,150
Oct 12, 1 PM $0.0000102
-4.49%
$1.02 million $63,448
Oct 12, 12 PM $0.0000107
-2.19%
$1.07 million $42,256
Oct 12, 11 AM $0.0000109
+1.53%
$1.09 million $43,449
Oct 12, 10 AM $0.0000108
+0.15%
$1.08 million $42,358
Oct 12, 9 AM $0.0000107
-1.59%
$1.07 million $42,649
Oct 12, 8 AM $0.0000109
+1.23%
$1.09 million $42,524
Oct 12, 7 AM $0.0000108
-0.06%
$1.08 million $41,279
Oct 12, 6 AM $0.0000108
-0.77%
$1.08 million $41,620
Oct 12, 5 AM $0.0000109
+1.02%
$1.09 million $41,765
Oct 12, 4 AM $0.0000108
+0.22%
$1.08 million $44,532
Oct 12, 3 AM $0.0000107
-0.17%
$1.07 million $44,147
Oct 12, 2 AM $0.0000108
+3.49%
$1.08 million $45,039
Oct 12, 1 AM $0.0000104
-0.45%
$1.04 million $19,782
Oct 12, 12 AM $0.0000104
+0.42%
$1.04 million $18,120
Oct 11, 11 PM $0.0000104
+0.41%
$1.04 million $17,887
Oct 11, 10 PM $0.0000104
-0.42%
$1.04 million $17,098
Oct 11, 9 PM $0.0000104
-0.17%
$1.04 million $18,189
Oct 11, 8 PM $0.0000104
+0.06%
$1.04 million $22,016
Oct 11, 7 PM $0.0000104
-0.32%
$1.04 million $21,873
Oct 11, 6 PM $0.0000105
-0.14%
$1.05 million $22,148