noice Historical Data

NOICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000449
+1.14%
$ 4.49 million $ 456,982
Mar 19, 10 PM $ 0.0000444
-0.06%
$ 4.44 million $ 447,039
Mar 19, 9 PM $ 0.0000444
-0.04%
$ 4.44 million $ 442,267
Mar 19, 8 PM $ 0.0000445
-0.24%
$ 4.45 million $ 444,479
Mar 19, 7 PM $ 0.0000446
+0.73%
$ 4.46 million $ 448,884
Mar 19, 6 PM $ 0.0000442
+0.06%
$ 4.42 million $ 449,445
Mar 19, 5 PM $ 0.0000442
+0.02%
$ 4.42 million $ 460,026
Mar 19, 4 PM $ 0.0000442
-0.24%
$ 4.42 million $ 464,376
Mar 19, 3 PM $ 0.0000443
+0.44%
$ 4.43 million $ 475,952
Mar 19, 2 PM $ 0.0000441
-0.51%
$ 4.41 million $ 473,342
Mar 19, 1 PM $ 0.0000443
+0.30%
$ 4.43 million $ 468,881
Mar 19, 12 PM $ 0.0000442
-0.44%
$ 4.42 million $ 461,437
Mar 19, 11 AM $ 0.0000444
+0.20%
$ 4.44 million $ 473,724
Mar 19, 10 AM $ 0.0000443
-0.71%
$ 4.43 million $ 478,172
Mar 19, 9 AM $ 0.0000446
-3.07%
$ 4.46 million $ 474,307
Mar 19, 8 AM $ 0.000046
-0.26%
$ 4.6 million $ 460,899
Mar 19, 7 AM $ 0.0000462
-0.90%
$ 4.62 million $ 468,107
Mar 19, 6 AM $ 0.0000466
-0.01%
$ 4.66 million $ 469,980
Mar 19, 5 AM $ 0.0000466
-0.13%
$ 4.66 million $ 468,575
Mar 19, 4 AM $ 0.0000467
+0.13%
$ 4.67 million $ 474,032
Mar 19, 3 AM $ 0.0000466
+1.66%
$ 4.66 million $ 473,414
Mar 19, 2 AM $ 0.0000458
-0.08%
$ 4.58 million $ 467,036
Mar 19, 1 AM $ 0.0000459
+0.28%
$ 4.59 million $ 469,302
Mar 19, 12 AM $ 0.0000457
-0.32%
$ 4.57 million $ 470,571
Mar 18, 11 PM $ 0.0000459
+0.47%
$ 4.59 million $ 476,428
Mar 18, 10 PM $ 0.0000457
-0.61%
$ 4.57 million $ 476,505
Mar 18, 9 PM $ 0.0000459
+0.21%
$ 4.59 million $ 482,130
Mar 18, 8 PM $ 0.0000459
+1.23%
$ 4.59 million $ 481,217
Mar 18, 7 PM $ 0.0000453
-0.13%
$ 4.53 million $ 480,575
Mar 18, 6 PM $ 0.0000454
-0.08%
$ 4.54 million $ 475,819
Mar 18, 5 PM $ 0.0000454
-0.73%
$ 4.54 million $ 501,741
Mar 18, 4 PM $ 0.0000457
-1.48%
$ 4.57 million $ 511,643
Mar 18, 3 PM $ 0.0000464
-0.71%
$ 4.64 million $ 517,900
Mar 18, 2 PM $ 0.0000467
-1.05%
$ 4.67 million $ 522,853
Mar 18, 1 PM $ 0.0000472
+0.41%
$ 4.72 million $ 524,677
Mar 18, 12 PM $ 0.000047
-1.66%
$ 4.7 million $ 531,448
Mar 18, 11 AM $ 0.0000478
-0.20%
$ 4.78 million $ 516,982
Mar 18, 10 AM $ 0.0000479
-0.61%
$ 4.79 million $ 513,550
Mar 18, 9 AM $ 0.0000482
+0.43%
$ 4.82 million $ 517,524
Mar 18, 8 AM $ 0.000048
+0.16%
$ 4.8 million $ 523,608
Mar 18, 7 AM $ 0.000048
-0.29%
$ 4.8 million $ 524,430
Mar 18, 6 AM $ 0.0000481
+0.03%
$ 4.81 million $ 525,852
Mar 18, 5 AM $ 0.0000481
+0.27%
$ 4.81 million $ 531,550
Mar 18, 4 AM $ 0.0000479
-1.55%
$ 4.79 million $ 530,987
Mar 18, 3 AM $ 0.0000487
+0.15%
$ 4.87 million $ 531,790
Mar 18, 2 AM $ 0.0000486
+0.18%
$ 4.86 million $ 534,164
Mar 18, 1 AM $ 0.0000485
+0.60%
$ 4.85 million $ 548,590
Mar 18, 12 AM $ 0.0000483
-0.35%
$ 4.83 million $ 569,658
Mar 17, 11 PM $ 0.0000484
-0.51%
$ 4.84 million $ 565,618
Mar 17, 10 PM $ 0.0000487
-0.31%
$ 4.87 million $ 571,153