noice Historical Data

NOICE Page 14
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000353
+0.01%
$ 3.54 million $ 676,823
8:51 PM $ 0.0000353
+0.00%
$ 3.54 million $ 677,552
8:50 PM $ 0.0000353
-0.05%
$ 3.54 million $ 678,994
8:49 PM $ 0.0000353
+0.00%
$ 3.53 million $ 678,994
8:48 PM $ 0.0000353
+0.00%
$ 3.53 million $ 679,326
8:47 PM $ 0.0000353
+0.00%
$ 3.53 million $ 679,392
8:46 PM $ 0.0000353
+0.00%
$ 3.53 million $ 679,383
8:45 PM $ 0.0000353
+0.00%
$ 3.53 million $ 679,310
8:44 PM $ 0.0000353
+0.00%
$ 3.53 million $ 679,303
8:43 PM $ 0.0000353
+0.01%
$ 3.53 million $ 679,812
8:42 PM $ 0.0000353
+0.00%
$ 3.53 million $ 679,837
8:41 PM $ 0.0000353
+0.07%
$ 3.53 million $ 679,334
8:40 PM $ 0.0000353
+0.00%
$ 3.53 million $ 678,957
8:39 PM $ 0.0000353
-0.06%
$ 3.53 million $ 678,957
8:38 PM $ 0.0000353
-0.03%
$ 3.53 million $ 679,434
8:37 PM $ 0.0000353
-0.01%
$ 3.53 million $ 679,617
8:36 PM $ 0.0000353
-0.36%
$ 3.53 million $ 682,206
8:35 PM $ 0.0000355
+0.00%
$ 3.53 million $ 682,206
8:34 PM $ 0.0000355
+0.15%
$ 3.55 million $ 682,138
8:33 PM $ 0.0000354
-0.01%
$ 3.55 million $ 681,325
8:32 PM $ 0.0000354
+0.00%
$ 3.55 million $ 681,406
8:31 PM $ 0.0000354
-0.29%
$ 3.55 million $ 683,374
8:30 PM $ 0.0000355
+0.00%
$ 3.55 million $ 683,087
8:29 PM $ 0.0000355
-0.06%
$ 3.55 million $ 683,087
8:28 PM $ 0.0000355
-0.08%
$ 3.55 million $ 683,789
8:27 PM $ 0.0000356
+0.00%
$ 3.55 million $ 684,308
8:26 PM $ 0.0000356
-0.07%
$ 3.55 million $ 684,802
8:25 PM $ 0.0000356
+0.00%
$ 3.55 million $ 684,496
8:24 PM $ 0.0000356
-0.12%
$ 3.56 million $ 684,520
8:23 PM $ 0.0000356
+0.01%
$ 3.56 million $ 684,786
8:22 PM $ 0.0000356
-0.03%
$ 3.56 million $ 684,151
8:21 PM $ 0.0000356
-0.03%
$ 3.56 million $ 684,313
8:20 PM $ 0.0000356
-0.01%
$ 3.56 million $ 683,953
8:19 PM $ 0.0000357
+0.00%
$ 3.57 million $ 684,211
8:18 PM $ 0.0000357
-0.03%
$ 3.57 million $ 684,141
8:17 PM $ 0.0000357
+0.00%
$ 3.57 million $ 684,141
8:16 PM $ 0.0000357
+0.00%
$ 3.57 million $ 684,141
8:15 PM $ 0.0000357
+0.54%
$ 3.57 million $ 684,300
8:14 PM $ 0.0000355
+0.06%
$ 3.55 million $ 680,951
8:13 PM $ 0.0000354
+0.10%
$ 3.55 million $ 681,467
8:12 PM $ 0.0000354
+0.00%
$ 3.55 million $ 681,410
8:11 PM $ 0.0000354
-0.07%
$ 3.55 million $ 681,896
8:10 PM $ 0.0000354
+0.00%
$ 3.55 million $ 681,851
8:09 PM $ 0.0000354
+0.00%
$ 3.54 million $ 681,851
8:08 PM $ 0.0000354
+0.03%
$ 3.54 million $ 682,203
8:07 PM $ 0.0000354
+0.00%
$ 3.54 million $ 682,205
8:06 PM $ 0.0000354
+0.00%
$ 3.54 million $ 682,181
8:05 PM $ 0.0000354
+0.00%
$ 3.54 million $ 682,480
8:04 PM $ 0.0000354
-0.06%
$ 3.54 million $ 682,610
8:03 PM $ 0.0000354
-0.07%
$ 3.54 million $ 682,380