noice Historical Data

NOICE Page 14
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000148
-0.50%
$ 1.48 million $ 186,425
4:15 AM $ 0.0000148
+0.27%
$ 1.48 million $ 186,409
4:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,483
4:13 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,483
4:12 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,483
4:11 AM $ 0.0000148
-0.15%
$ 1.48 million $ 186,614
4:10 AM $ 0.0000148
-0.03%
$ 1.48 million $ 186,600
4:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,647
4:08 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,647
4:07 AM $ 0.0000148
+0.00%
$ 1.48 million $ 185,972
4:06 AM $ 0.0000148
+0.65%
$ 1.48 million $ 185,972
4:05 AM $ 0.0000147
+0.00%
$ 1.48 million $ 185,361
4:04 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,434
4:03 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,434
4:02 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,434
4:01 AM $ 0.0000148
+0.00%
$ 1.47 million $ 185,532
4:00 AM $ 0.0000148
+0.39%
$ 1.47 million $ 185,544
3:59 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,642
3:58 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,641
3:57 AM $ 0.0000147
+0.00%
$ 1.47 million $ 185,641
3:56 AM $ 0.0000147
+0.01%
$ 1.47 million $ 186,196
3:55 AM $ 0.0000147
-0.14%
$ 1.47 million $ 186,209
3:54 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,113
3:53 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,113
3:52 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,113
3:51 AM $ 0.0000147
-0.14%
$ 1.47 million $ 185,843
3:50 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,114
3:49 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,115
3:48 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,115
3:47 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,115
3:46 AM $ 0.0000147
-0.16%
$ 1.47 million $ 186,314
3:45 AM $ 0.0000148
+0.00%
$ 1.47 million $ 186,314
3:44 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,290
3:43 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,290
3:42 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,290
3:41 AM $ 0.0000148
-0.12%
$ 1.47 million $ 187,157
3:40 AM $ 0.0000148
-0.03%
$ 1.47 million $ 187,157
3:39 AM $ 0.0000148
+0.14%
$ 1.48 million $ 187,142
3:38 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,874
3:37 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,874
3:36 AM $ 0.0000147
-0.14%
$ 1.48 million $ 186,189
3:35 AM $ 0.0000147
+0.00%
$ 1.48 million $ 186,454
3:34 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,494
3:33 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,485
3:32 AM $ 0.0000147
+0.00%
$ 1.47 million $ 186,439
3:31 AM $ 0.0000148
+0.00%
$ 1.47 million $ 186,439
3:30 AM $ 0.0000148
+0.00%
$ 1.47 million $ 187,178
3:29 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,278
3:28 AM $ 0.0000147
+0.00%
$ 1.47 million $ 187,276
3:27 AM $ 0.0000147
+0.17%
$ 1.47 million $ 186,900