Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.0000117
+0.29%
$1.17 million $54,609
Aug 25, 5 AM $0.0000117
+0.94%
$1.17 million $54,093
Aug 25, 4 AM $0.0000116
-1.09%
$1.16 million $53,381
Aug 25, 3 AM $0.0000117
-0.57%
$1.17 million $53,117
Aug 25, 2 AM $0.0000117
+0.38%
$1.17 million $53,018
Aug 25, 1 AM $0.0000117
-0.16%
$1.17 million $53,119
Aug 25, 12 AM $0.0000117
-0.05%
$1.17 million $52,876
Aug 24, 11 PM $0.0000117
+0.62%
$1.17 million $53,912
Aug 24, 10 PM $0.0000117
+0.40%
$1.17 million $54,062
Aug 24, 9 PM $0.0000116
+0.41%
$1.16 million $52,216
Aug 24, 8 PM $0.0000116
+0.98%
$1.16 million $52,045
Aug 24, 7 PM $0.0000114
+0.92%
$1.14 million $63,603
Aug 24, 6 PM $0.0000113
+0.71%
$1.13 million $76,914
Aug 24, 5 PM $0.0000113
-1.63%
$1.13 million $95,683
Aug 24, 4 PM $0.0000115
+0.81%
$1.15 million $92,973
Aug 24, 3 PM $0.0000114
+0.76%
$1.14 million $90,584
Aug 24, 2 PM $0.0000113
+1.03%
$1.13 million $88,880
Aug 24, 1 PM $0.0000112
-1.61%
$1.12 million $87,680
Aug 24, 12 PM $0.0000113
+1.30%
$1.13 million $81,572
Aug 24, 11 AM $0.0000112
-1.01%
$1.12 million $76,483
Aug 24, 10 AM $0.0000113
-0.88%
$1.13 million $75,481
Aug 24, 9 AM $0.0000114
+0.90%
$1.14 million $75,388
Aug 24, 8 AM $0.0000113
+0.07%
$1.13 million $71,596
Aug 24, 7 AM $0.0000113
-0.46%
$1.13 million $74,281
Aug 24, 6 AM $0.0000114
+0.23%
$1.14 million $74,728
Aug 24, 5 AM $0.0000113
+0.13%
$1.13 million $75,086
Aug 24, 4 AM $0.0000113
+0.43%
$1.13 million $77,466
Aug 24, 3 AM $0.0000113
-0.57%
$1.13 million $80,118
Aug 24, 2 AM $0.0000113
-0.15%
$1.13 million $81,520
Aug 24, 1 AM $0.0000113
-0.02%
$1.13 million $82,796
Aug 24, 12 AM $0.0000113
-0.82%
$1.13 million $81,225
Aug 23, 11 PM $0.0000114
+1.98%
$1.14 million $86,497
Aug 23, 10 PM $0.0000112
-0.90%
$1.12 million $85,250
Aug 23, 9 PM $0.0000113
+1.40%
$1.13 million $87,076
Aug 23, 8 PM $0.0000112
-2.96%
$1.12 million $85,371
Aug 23, 7 PM $0.0000115
-2.72%
$1.15 million $75,344
Aug 23, 6 PM $0.0000118
+5.93%
$1.18 million $67,804
Aug 23, 5 PM $0.0000112
+0.06%
$1.12 million $39,030
Aug 23, 4 PM $0.0000112
+0.27%
$1.12 million $40,568
Aug 23, 3 PM $0.0000111
+0.38%
$1.11 million $40,182
Aug 23, 2 PM $0.0000111
-1.44%
$1.11 million $39,817
Aug 23, 1 PM $0.0000112
+0.50%
$1.12 million $39,095
Aug 23, 12 PM $0.0000112
+0.48%
$1.12 million $42,424
Aug 23, 11 AM $0.0000111
+0.17%
$1.11 million $40,918
Aug 23, 10 AM $0.0000111
-0.01%
$1.11 million $40,551
Aug 23, 9 AM $0.0000111
-1.35%
$1.11 million $39,838
Aug 23, 8 AM $0.0000113
+1.30%
$1.13 million $40,477
Aug 23, 7 AM $0.0000111
-0.53%
$1.11 million $37,931
Aug 23, 6 AM $0.0000112
+1.44%
$1.12 million $40,878
Aug 23, 5 AM $0.000011
-0.61%
$1.1 million $41,316