Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.0000105
-0.14%
$1.05 million $22,148
Oct 11, 5 PM $0.0000105
+1.17%
$1.05 million $22,347
Oct 11, 4 PM $0.0000103
-0.19%
$1.03 million $39,457
Oct 11, 3 PM $0.0000104
-0.21%
$1.04 million $47,253
Oct 11, 2 PM $0.0000104
+1.00%
$1.04 million $54,937
Oct 11, 1 PM $0.0000103
+0.49%
$1.03 million $57,072
Oct 11, 12 PM $0.0000102
-0.56%
$1.02 million $57,019
Oct 11, 11 AM $0.0000103
-0.06%
$1.03 million $102,371
Oct 11, 10 AM $0.0000103
-0.67%
$1.03 million $104,159
Oct 11, 9 AM $0.0000104
+0.20%
$1.04 million $105,261
Oct 11, 8 AM $0.0000103
-0.93%
$1.03 million $104,766
Oct 11, 7 AM $0.0000104
+1.47%
$1.04 million $105,135
Oct 11, 6 AM $0.0000103
-0.25%
$1.03 million $103,810
Oct 11, 5 AM $0.0000103
+0.88%
$1.03 million $109,220
Oct 11, 4 AM $0.0000102
-0.47%
$1.02 million $105,449
Oct 11, 3 AM $0.0000103
+0.03%
$1.03 million $116,452
Oct 11, 2 AM $0.0000103
+0.32%
$1.03 million $113,823
Oct 11, 1 AM $0.0000102
-0.13%
$1.02 million $112,116
Oct 11, 12 AM $0.0000103
+0.24%
$1.03 million $112,523
Oct 10, 11 PM $0.0000102
-0.68%
$1.02 million $113,540
Oct 10, 10 PM $0.0000103
-0.13%
$1.03 million $122,079
Oct 10, 9 PM $0.0000103
-0.11%
$1.03 million $122,909
Oct 10, 8 PM $0.0000103
+0.09%
$1.03 million $124,717
Oct 10, 7 PM $0.0000103
+0.81%
$1.03 million $152,063
Oct 10, 6 PM $0.0000102
-0.51%
$1.02 million $198,945
Oct 10, 5 PM $0.0000103
+1.46%
$1.03 million $199,973
Oct 10, 4 PM $0.0000101
-1.15%
$1.01 million $180,216
Oct 10, 3 PM $0.0000103
-2.35%
$1.03 million $183,445
Oct 10, 2 PM $0.0000105
-2.90%
$1.05 million $184,251
Oct 10, 1 PM $0.0000108
+2.05%
$1.08 million $188,396
Oct 10, 12 PM $0.0000106
+0.82%
$1.06 million $185,295
Oct 10, 11 AM $0.0000105
-0.36%
$1.05 million $145,499
Oct 10, 10 AM $0.0000105
+0.40%
$1.05 million $143,414
Oct 10, 9 AM $0.0000105
+0.14%
$1.05 million $143,015
Oct 10, 8 AM $0.0000105
-0.41%
$1.05 million $145,189
Oct 10, 7 AM $0.0000105
+0.56%
$1.05 million $145,387
Oct 10, 6 AM $0.0000105
-2.08%
$1.05 million $144,801
Oct 10, 5 AM $0.0000107
+1.92%
$1.07 million $143,797
Oct 10, 4 AM $0.0000105
-2.73%
$1.05 million $139,942
Oct 10, 3 AM $0.0000108
-0.77%
$1.08 million $134,375
Oct 10, 2 AM $0.0000109
+0.29%
$1.09 million $131,751
Oct 10, 1 AM $0.0000108
-1.08%
$1.08 million $131,596
Oct 10, 12 AM $0.000011
+0.78%
$1.1 million $133,655
Oct 9, 11 PM $0.0000109
-0.34%
$1.09 million $131,269
Oct 9, 10 PM $0.0000109
+1.96%
$1.09 million $123,602
Oct 9, 9 PM $0.0000107
-3.77%
$1.07 million $118,391
Oct 9, 8 PM $0.0000111
-1.92%
$1.11 million $117,580
Oct 9, 7 PM $0.0000113
+3.89%
$1.13 million $90,464
Oct 9, 6 PM $0.0000109
-1.02%
$1.09 million $35,147
Oct 9, 5 PM $0.000011
+0.81%
$1.1 million $36,211