noice Historical Data

NOICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000487
-0.31%
$ 4.87 million $ 571,153
Mar 17, 9 PM $ 0.0000488
+0.53%
$ 4.88 million $ 571,099
Mar 17, 8 PM $ 0.0000486
+0.00%
$ 4.86 million $ 618,059
Mar 17, 7 PM $ 0.0000486
+0.52%
$ 4.86 million $ 636,113
Mar 17, 6 PM $ 0.0000483
+0.46%
$ 4.83 million $ 636,393
Mar 17, 5 PM $ 0.0000481
-2.61%
$ 4.81 million $ 608,629
Mar 17, 4 PM $ 0.0000494
-0.12%
$ 4.94 million $ 594,858
Mar 17, 3 PM $ 0.0000494
-0.24%
$ 4.94 million $ 580,936
Mar 17, 2 PM $ 0.0000496
+0.22%
$ 4.96 million $ 577,672
Mar 17, 1 PM $ 0.0000494
+0.23%
$ 4.94 million $ 569,166
Mar 17, 12 PM $ 0.0000494
-0.56%
$ 4.94 million $ 566,361
Mar 17, 11 AM $ 0.0000496
+0.63%
$ 4.96 million $ 563,580
Mar 17, 10 AM $ 0.0000493
-0.27%
$ 4.93 million $ 565,606
Mar 17, 9 AM $ 0.0000495
-0.54%
$ 4.95 million $ 556,396
Mar 17, 8 AM $ 0.0000497
-0.28%
$ 4.97 million $ 529,220
Mar 17, 7 AM $ 0.0000499
+0.11%
$ 4.98 million $ 526,106
Mar 17, 6 AM $ 0.0000498
-0.02%
$ 4.98 million $ 521,428
Mar 17, 5 AM $ 0.0000498
-0.07%
$ 4.98 million $ 516,322
Mar 17, 4 AM $ 0.0000499
-0.03%
$ 4.99 million $ 512,901
Mar 17, 3 AM $ 0.0000499
-1.51%
$ 4.99 million $ 506,135
Mar 17, 2 AM $ 0.0000506
+1.01%
$ 5.06 million $ 560,491
Mar 17, 1 AM $ 0.0000501
-1.41%
$ 5.01 million $ 549,220
Mar 17, 12 AM $ 0.0000508
+0.07%
$ 5.08 million $ 533,490
Mar 16, 11 PM $ 0.0000508
+0.96%
$ 5.08 million $ 535,035
Mar 16, 10 PM $ 0.0000503
-0.04%
$ 5.03 million $ 527,133
Mar 16, 9 PM $ 0.0000503
+2.26%
$ 5.03 million $ 532,629
Mar 16, 8 PM $ 0.0000492
-3.96%
$ 4.92 million $ 500,025
Mar 16, 7 PM $ 0.0000513
-0.29%
$ 5.12 million $ 480,175
Mar 16, 6 PM $ 0.0000514
-0.03%
$ 5.14 million $ 476,285
Mar 16, 5 PM $ 0.0000514
+0.47%
$ 5.14 million $ 471,269
Mar 16, 4 PM $ 0.0000512
-0.67%
$ 5.12 million $ 456,833
Mar 16, 3 PM $ 0.0000515
+0.05%
$ 5.15 million $ 453,749
Mar 16, 2 PM $ 0.0000515
-0.42%
$ 5.15 million $ 453,477
Mar 16, 1 PM $ 0.0000517
+0.38%
$ 5.17 million $ 451,536
Mar 16, 12 PM $ 0.0000515
+0.30%
$ 5.15 million $ 443,037
Mar 16, 11 AM $ 0.0000514
-1.32%
$ 5.14 million $ 443,332
Mar 16, 10 AM $ 0.0000521
+0.13%
$ 5.21 million $ 436,862
Mar 16, 9 AM $ 0.000052
+0.62%
$ 5.2 million $ 435,065
Mar 16, 8 AM $ 0.0000517
-0.27%
$ 5.17 million $ 431,520
Mar 16, 7 AM $ 0.0000518
-1.31%
$ 5.18 million $ 426,748
Mar 16, 6 AM $ 0.0000525
-0.67%
$ 5.25 million $ 422,896
Mar 16, 5 AM $ 0.0000529
+0.00%
$ 5.29 million $ 427,161
Mar 16, 4 AM $ 0.0000529
+1.13%
$ 5.29 million $ 428,094
Mar 16, 3 AM $ 0.0000523
+1.03%
$ 5.23 million $ 432,537
Mar 16, 2 AM $ 0.0000517
-2.16%
$ 5.17 million $ 442,598
Mar 16, 1 AM $ 0.0000529
+3.44%
$ 5.29 million $ 433,809
Mar 16, 12 AM $ 0.0000511
-0.05%
$ 5.11 million $ 417,430
Mar 15, 11 PM $ 0.0000511
-1.87%
$ 5.11 million $ 419,319
Mar 15, 10 PM $ 0.0000521
+1.57%
$ 5.21 million $ 415,419
Mar 15, 9 PM $ 0.0000513
+1.16%
$ 5.13 million $ 410,874