Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 PM $0.000011
+0.81%
$1.1 million $36,211
Oct 9, 4 PM $0.0000109
+1.83%
$1.09 million $36,838
Oct 9, 3 PM $0.0000107
-0.39%
$1.07 million $25,972
Oct 9, 2 PM $0.0000108
-0.95%
$1.08 million $37,659
Oct 9, 1 PM $0.0000109
+2.13%
$1.09 million $37,393
Oct 9, 12 PM $0.0000107
+5.20%
$1.07 million $37,672
Oct 9, 11 AM $0.0000101
-0.09%
$1.01 million $29,422
Oct 9, 10 AM $0.0000101
+0.42%
$1.01 million $28,995
Oct 9, 9 AM $0.0000101
-0.24%
$1.01 million $33,182
Oct 9, 8 AM $0.0000101
-0.39%
$1.01 million $29,177
Oct 9, 7 AM $0.0000102
-0.15%
$1.02 million $29,345
Oct 9, 6 AM $0.0000102
+0.19%
$1.02 million $29,422
Oct 9, 5 AM $0.0000102
+0.83%
$1.02 million $28,697
Oct 9, 4 AM $0.0000101
-0.63%
$1.01 million $28,540
Oct 9, 3 AM $0.0000101
-0.71%
$1.01 million $28,756
Oct 9, 2 AM $0.0000102
+0.43%
$1.02 million $34,469
Oct 9, 1 AM $0.0000102
+0.02%
$1.02 million $30,836
Oct 9, 12 AM $0.0000102
+0.09%
$1.02 million $30,604
Oct 8, 11 PM $0.0000102
-0.96%
$1.02 million $31,536
Oct 8, 10 PM $0.0000103
-0.03%
$1.03 million $30,408
Oct 8, 9 PM $0.0000103
+0.29%
$1.03 million $30,245
Oct 8, 8 PM $0.0000102
+0.04%
$1.02 million $33,000
Oct 8, 7 PM $0.0000102
+0.35%
$1.02 million $33,161
Oct 8, 6 PM $0.0000102
+1.61%
$1.02 million $33,395
Oct 8, 5 PM $0.00001
-0.87%
$1 million $34,160
Oct 8, 4 PM $0.0000101
-0.48%
$1.01 million $32,570
Oct 8, 3 PM $0.0000102
-3.71%
$1.02 million $30,770
Oct 8, 2 PM $0.0000106
-0.08%
$1.06 million $27,730
Oct 8, 1 PM $0.0000106
-0.12%
$1.06 million $31,397
Oct 8, 12 PM $0.0000106
+0.85%
$1.06 million $32,115
Oct 8, 11 AM $0.0000105
-2.38%
$1.05 million $31,531
Oct 8, 10 AM $0.0000107
-0.01%
$1.07 million $37,256
Oct 8, 9 AM $0.0000107
+0.05%
$1.07 million $38,075
Oct 8, 8 AM $0.0000107
-0.12%
$1.07 million $40,697
Oct 8, 7 AM $0.0000108
+0.02%
$1.08 million $41,860
Oct 8, 6 AM $0.0000108
-0.07%
$1.08 million $44,650
Oct 8, 5 AM $0.0000108
-0.16%
$1.08 million $49,389
Oct 8, 4 AM $0.0000108
-1.39%
$1.08 million $51,676
Oct 8, 3 AM $0.0000109
-0.01%
$1.09 million $52,492
Oct 8, 2 AM $0.0000109
-1.23%
$1.09 million $54,631
Oct 8, 1 AM $0.0000111
+0.15%
$1.11 million $51,374
Oct 8, 12 AM $0.000011
+0.37%
$1.1 million $51,410
Oct 7, 11 PM $0.000011
-0.58%
$1.1 million $50,415
Oct 7, 10 PM $0.0000111
+0.83%
$1.11 million $49,787
Oct 7, 9 PM $0.000011
+0.43%
$1.1 million $49,532
Oct 7, 8 PM $0.0000109
+1.01%
$1.09 million $47,195
Oct 7, 7 PM $0.0000108
-0.87%
$1.08 million $47,277
Oct 7, 6 PM $0.0000109
+1.31%
$1.09 million $48,204
Oct 7, 5 PM $0.0000108
+0.02%
$1.08 million $50,003
Oct 7, 4 PM $0.0000108
-0.36%
$1.08 million $51,831