Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.000011
-0.61%
$1.1 million $41,316
Aug 23, 4 AM $0.0000111
-3.57%
$1.11 million $57,161
Aug 23, 3 AM $0.0000115
-1.78%
$1.15 million $59,635
Aug 23, 2 AM $0.0000117
+1.63%
$1.17 million $63,471
Aug 23, 1 AM $0.0000115
-2.36%
$1.15 million $63,569
Aug 23, 12 AM $0.0000118
+3.78%
$1.18 million $65,317
Aug 22, 11 PM $0.0000114
-2.06%
$1.14 million $57,611
Aug 22, 10 PM $0.0000116
+0.44%
$1.16 million $57,982
Aug 22, 9 PM $0.0000116
-0.61%
$1.16 million $57,550
Aug 22, 8 PM $0.0000116
+0.58%
$1.16 million $60,784
Aug 22, 7 PM $0.0000116
+1.43%
$1.16 million $67,110
Aug 22, 6 PM $0.0000114
+1.24%
$1.14 million $61,924
Aug 22, 5 PM $0.0000113
+1.04%
$1.13 million $58,918
Aug 22, 4 PM $0.0000112
+0.23%
$1.12 million $59,840
Aug 22, 3 PM $0.0000111
-0.83%
$1.11 million $69,207
Aug 22, 2 PM $0.0000112
+0.30%
$1.12 million $72,754
Aug 22, 1 PM $0.0000112
+0.55%
$1.12 million $85,405
Aug 22, 12 PM $0.0000111
-0.30%
$1.11 million $87,266
Aug 22, 11 AM $0.0000112
-0.54%
$1.12 million $88,620
Aug 22, 10 AM $0.0000112
+0.76%
$1.12 million $86,972
Aug 22, 9 AM $0.0000111
-0.13%
$1.11 million $86,536
Aug 22, 8 AM $0.0000111
-1.16%
$1.11 million $86,806
Aug 22, 7 AM $0.0000113
+0.36%
$1.13 million $94,325
Aug 22, 6 AM $0.0000112
-3.19%
$1.12 million $93,383
Aug 22, 5 AM $0.0000116
-6.59%
$1.16 million $92,661
Aug 22, 4 AM $0.0000124
+0.83%
$1.24 million $78,634
Aug 22, 3 AM $0.0000123
+1.17%
$1.23 million $77,805
Aug 22, 2 AM $0.0000122
-0.21%
$1.22 million $73,410
Aug 22, 1 AM $0.0000122
-0.53%
$1.22 million $81,694
Aug 22, 12 AM $0.0000123
+0.40%
$1.23 million $82,981
Aug 21, 11 PM $0.0000122
+0.41%
$1.22 million $79,176
Aug 21, 10 PM $0.0000122
-0.85%
$1.22 million $79,061
Aug 21, 9 PM $0.0000123
+1.61%
$1.23 million $80,609
Aug 21, 8 PM $0.0000121
-2.87%
$1.21 million $77,657
Aug 21, 7 PM $0.0000124
+0.09%
$1.24 million $71,318
Aug 21, 6 PM $0.0000124
+0.27%
$1.24 million $72,523
Aug 21, 5 PM $0.0000124
+0.23%
$1.24 million $75,711
Aug 21, 4 PM $0.0000124
+0.00%
$1.24 million $69,229
Aug 21, 3 PM $0.0000124
-1.79%
$1.24 million $69,291
Aug 21, 2 PM $0.0000126
+4.00%
$1.26 million $65,296
Aug 21, 1 PM $0.0000121
+0.73%
$1.21 million $51,083
Aug 21, 12 PM $0.000012
+1.11%
$1.2 million $49,464
Aug 21, 11 AM $0.0000119
-0.68%
$1.19 million $48,890
Aug 21, 10 AM $0.000012
+0.56%
$1.2 million $50,057
Aug 21, 9 AM $0.0000119
-0.32%
$1.19 million $53,627
Aug 21, 8 AM $0.0000119
+1.01%
$1.19 million $52,967
Aug 21, 7 AM $0.0000118
+0.52%
$1.18 million $48,608
Aug 21, 6 AM $0.0000118
-0.01%
$1.18 million $47,512
Aug 21, 5 AM $0.0000118
+0.52%
$1.18 million $47,918
Aug 21, 4 AM $0.0000117
-0.11%
$1.17 million $43,058