Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $0.0000108
-0.36%
$1.08 million $51,831
Oct 7, 3 PM $0.0000108
+0.87%
$1.08 million $51,623
Oct 7, 2 PM $0.0000107
-1.17%
$1.07 million $43,053
Oct 7, 1 PM $0.0000108
+0.37%
$1.08 million $40,128
Oct 7, 12 PM $0.0000108
-0.58%
$1.08 million $48,244
Oct 7, 11 AM $0.0000109
-0.42%
$1.09 million $46,990
Oct 7, 10 AM $0.0000109
-0.78%
$1.09 million $43,313
Oct 7, 9 AM $0.000011
-0.85%
$1.1 million $48,514
Oct 7, 8 AM $0.0000111
-1.50%
$1.11 million $57,944
Oct 7, 7 AM $0.0000113
-0.40%
$1.13 million $125,938
Oct 7, 6 AM $0.0000113
+0.29%
$1.13 million $125,478
Oct 7, 5 AM $0.0000113
+0.06%
$1.13 million $121,101
Oct 7, 4 AM $0.0000113
-0.76%
$1.13 million $119,488
Oct 7, 3 AM $0.0000114
-1.68%
$1.14 million $119,677
Oct 7, 2 AM $0.0000116
-1.50%
$1.16 million $120,989
Oct 7, 1 AM $0.0000117
-0.08%
$1.17 million $122,491
Oct 7, 12 AM $0.0000117
+0.00%
$1.17 million $123,551
Oct 6, 11 PM $0.0000117
-1.74%
$1.17 million $123,407
Oct 6, 10 PM $0.0000119
+0.14%
$1.19 million $129,845
Oct 6, 9 PM $0.0000119
+0.04%
$1.19 million $129,866
Oct 6, 8 PM $0.0000119
+0.32%
$1.19 million $130,536
Oct 6, 7 PM $0.0000119
+0.22%
$1.19 million $132,162
Oct 6, 6 PM $0.0000119
-0.52%
$1.19 million $142,672
Oct 6, 5 PM $0.0000119
-0.55%
$1.19 million $150,623
Oct 6, 4 PM $0.000012
-0.18%
$1.2 million $146,301
Oct 6, 3 PM $0.000012
+0.14%
$1.2 million $146,529
Oct 6, 2 PM $0.000012
+0.18%
$1.2 million $148,474
Oct 6, 1 PM $0.000012
+2.07%
$1.2 million $150,224
Oct 6, 12 PM $0.0000117
-0.85%
$1.17 million $140,150
Oct 6, 11 AM $0.0000118
+1.01%
$1.18 million $146,054
Oct 6, 10 AM $0.0000117
+1.32%
$1.17 million $170,486
Oct 6, 9 AM $0.0000116
+2.18%
$1.16 million $161,896
Oct 6, 8 AM $0.0000113
-12.08%
$1.13 million $157,117
Oct 6, 7 AM $0.0000129
-0.17%
$1.29 million $88,065
Oct 6, 6 AM $0.0000129
-1.45%
$1.29 million $87,613
Oct 6, 5 AM $0.0000131
+1.38%
$1.31 million $88,877
Oct 6, 4 AM $0.0000129
+1.08%
$1.29 million $87,865
Oct 6, 3 AM $0.0000128
-0.90%
$1.28 million $87,057
Oct 6, 2 AM $0.0000129
-1.01%
$1.29 million $87,746
Oct 6, 1 AM $0.000013
-1.47%
$1.3 million $88,629
Oct 6, 12 AM $0.0000132
-0.76%
$1.32 million $85,709
Oct 5, 11 PM $0.0000133
-1.43%
$1.33 million $85,486
Oct 5, 10 PM $0.0000135
-1.08%
$1.35 million $82,174
Oct 5, 9 PM $0.0000136
+2.88%
$1.36 million $85,402
Oct 5, 8 PM $0.0000133
-0.34%
$1.33 million $82,263
Oct 5, 7 PM $0.0000133
+3.65%
$1.33 million $78,473
Oct 5, 6 PM $0.0000128
+2.48%
$1.28 million $62,865
Oct 5, 5 PM $0.0000125
+1.59%
$1.25 million $55,034
Oct 5, 4 PM $0.0000123
-0.56%
$1.23 million $54,925
Oct 5, 3 PM $0.0000124
-0.55%
$1.24 million $56,251