noice Historical Data

NOICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000508
-0.01%
$ 5.08 million $ 516,282
Mar 13, 8 PM $ 0.0000508
+0.33%
$ 5.08 million $ 515,746
Mar 13, 7 PM $ 0.0000507
-1.23%
$ 5.07 million $ 519,107
Mar 13, 6 PM $ 0.0000513
+0.10%
$ 5.13 million $ 514,417
Mar 13, 5 PM $ 0.0000512
-1.96%
$ 5.12 million $ 514,888
Mar 13, 4 PM $ 0.0000523
-0.29%
$ 5.23 million $ 519,264
Mar 13, 3 PM $ 0.0000524
-1.39%
$ 5.24 million $ 514,159
Mar 13, 2 PM $ 0.0000532
-0.66%
$ 5.32 million $ 515,640
Mar 13, 1 PM $ 0.0000535
+2.23%
$ 5.35 million $ 509,810
Mar 13, 12 PM $ 0.0000524
+0.81%
$ 5.24 million $ 485,741
Mar 13, 11 AM $ 0.0000519
+0.40%
$ 5.19 million $ 481,949
Mar 13, 10 AM $ 0.0000517
+0.04%
$ 5.17 million $ 485,728
Mar 13, 9 AM $ 0.0000517
+0.16%
$ 5.17 million $ 489,205
Mar 13, 8 AM $ 0.0000516
+0.52%
$ 5.16 million $ 495,186
Mar 13, 7 AM $ 0.0000514
+0.30%
$ 5.14 million $ 495,727
Mar 13, 6 AM $ 0.0000512
-0.63%
$ 5.12 million $ 500,335
Mar 13, 5 AM $ 0.0000515
-0.29%
$ 5.15 million $ 499,874
Mar 13, 4 AM $ 0.0000517
-0.52%
$ 5.17 million $ 498,154
Mar 13, 3 AM $ 0.0000519
-0.54%
$ 5.19 million $ 497,145
Mar 13, 2 AM $ 0.0000522
-0.83%
$ 5.22 million $ 552,841
Mar 13, 1 AM $ 0.0000527
+0.80%
$ 5.27 million $ 550,275
Mar 13, 12 AM $ 0.0000522
+6.69%
$ 5.22 million $ 535,496
Mar 12, 11 PM $ 0.000049
-0.02%
$ 4.9 million $ 424,300
Mar 12, 10 PM $ 0.000049
+0.02%
$ 4.9 million $ 426,766
Mar 12, 9 PM $ 0.000049
+0.17%
$ 4.9 million $ 432,075
Mar 12, 8 PM $ 0.0000489
-0.31%
$ 4.89 million $ 426,057
Mar 12, 7 PM $ 0.000049
+0.92%
$ 4.9 million $ 418,584
Mar 12, 6 PM $ 0.0000486
-0.27%
$ 4.86 million $ 413,670
Mar 12, 5 PM $ 0.0000487
-0.35%
$ 4.87 million $ 412,752
Mar 12, 4 PM $ 0.0000489
-0.21%
$ 4.89 million $ 410,962
Mar 12, 3 PM $ 0.000049
+1.05%
$ 4.9 million $ 412,383
Mar 12, 2 PM $ 0.0000485
-0.48%
$ 4.85 million $ 415,117
Mar 12, 1 PM $ 0.0000487
+0.78%
$ 4.87 million $ 409,302
Mar 12, 12 PM $ 0.0000483
-1.02%
$ 4.83 million $ 406,020
Mar 12, 11 AM $ 0.0000488
-0.62%
$ 4.88 million $ 400,168
Mar 12, 10 AM $ 0.0000492
+0.50%
$ 4.92 million $ 394,815
Mar 12, 9 AM $ 0.0000489
+0.23%
$ 4.89 million $ 390,799
Mar 12, 8 AM $ 0.0000488
+3.55%
$ 4.88 million $ 388,778
Mar 12, 7 AM $ 0.0000471
-0.02%
$ 4.71 million $ 368,708
Mar 12, 6 AM $ 0.0000471
-0.15%
$ 4.71 million $ 363,538
Mar 12, 5 AM $ 0.0000472
+0.14%
$ 4.72 million $ 364,224
Mar 12, 4 AM $ 0.0000471
-0.29%
$ 4.71 million $ 365,989
Mar 12, 3 AM $ 0.0000473
+0.01%
$ 4.73 million $ 363,532
Mar 12, 2 AM $ 0.0000473
-0.43%
$ 4.73 million $ 371,323
Mar 12, 1 AM $ 0.0000475
-0.41%
$ 4.75 million $ 369,382
Mar 12, 12 AM $ 0.0000477
+0.17%
$ 4.77 million $ 383,712
Mar 11, 11 PM $ 0.0000476
-1.00%
$ 4.76 million $ 382,358
Mar 11, 10 PM $ 0.0000481
-0.59%
$ 4.81 million $ 383,139
Mar 11, 9 PM $ 0.0000484
+0.15%
$ 4.84 million $ 384,965
Mar 11, 8 PM $ 0.0000483
-0.37%
$ 4.83 million $ 389,401