noice Historical Data

NOICE Page 17
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,247
5:00 AM $ 0.0000147
+0.12%
$ 1.47 million $ 176,687
4:59 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,881
4:58 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,881
4:57 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,881
4:56 AM $ 0.0000148
+0.00%
$ 1.47 million $ 179,000
4:55 AM $ 0.0000148
-0.15%
$ 1.47 million $ 179,000
4:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,082
4:53 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,083
4:52 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,089
4:51 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,455
4:50 AM $ 0.0000148
-0.03%
$ 1.48 million $ 179,742
4:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,123
4:48 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,225
4:47 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,822
4:46 AM $ 0.0000148
+0.36%
$ 1.48 million $ 179,822
4:45 AM $ 0.0000148
+0.03%
$ 1.48 million $ 179,815
4:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,148
4:43 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,550
4:42 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,550
4:41 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,807
4:40 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,795
4:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,950
4:38 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,950
4:37 AM $ 0.0000148
+0.01%
$ 1.48 million $ 180,950
4:36 AM $ 0.0000147
+0.00%
$ 1.48 million $ 181,484
4:35 AM $ 0.0000147
+0.28%
$ 1.48 million $ 182,227
4:34 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,181
4:33 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,181
4:32 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,181
4:31 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,471
4:30 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,514
4:29 AM $ 0.0000147
-0.03%
$ 1.47 million $ 183,632
4:28 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,631
4:27 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,631
4:26 AM $ 0.0000147
-0.14%
$ 1.47 million $ 183,831
4:25 AM $ 0.0000147
+0.05%
$ 1.47 million $ 183,831
4:24 AM $ 0.0000147
+0.00%
$ 1.47 million $ 183,968
4:23 AM $ 0.0000147
+0.00%
$ 1.47 million $ 184,476
4:22 AM $ 0.0000147
-0.06%
$ 1.47 million $ 184,798
4:21 AM $ 0.0000148
+0.00%
$ 1.47 million $ 184,798
4:20 AM $ 0.0000148
-0.11%
$ 1.47 million $ 185,606
4:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 185,737
4:18 AM $ 0.0000148
+0.00%
$ 1.48 million $ 185,737
4:17 AM $ 0.0000148
+0.00%
$ 1.48 million $ 185,737
4:16 AM $ 0.0000148
-0.50%
$ 1.48 million $ 186,425
4:15 AM $ 0.0000148
+0.27%
$ 1.48 million $ 186,409
4:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,483
4:13 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,483
4:12 AM $ 0.0000148
+0.00%
$ 1.48 million $ 186,483