noice Historical Data

NOICE Page 17
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0₅987
+0.00%
$ 987,588 $ 19,509
9:15 PM $ 0.0₅987
+0.00%
$ 987,588 $ 19,509
9:14 PM $ 0.0₅987
+0.00%
$ 987,125 $ 19,509
9:13 PM $ 0.0₅987
+0.00%
$ 987,125 $ 19,509
9:12 PM $ 0.0₅987
+0.00%
$ 987,125 $ 19,509
9:11 PM $ 0.0₅987
+0.00%
$ 987,125 $ 19,509
9:10 PM $ 0.0₅987
+0.00%
$ 987,125 $ 19,509
9:09 PM $ 0.0₅987
+0.00%
$ 987,113 $ 19,486
9:08 PM $ 0.0₅987
+0.03%
$ 987,113 $ 19,486
9:07 PM $ 0.0₅987
+0.00%
$ 987,113 $ 20,380
9:06 PM $ 0.0₅987
+0.00%
$ 987,113 $ 20,380
9:05 PM $ 0.0₅987
+0.00%
$ 987,113 $ 20,380
9:04 PM $ 0.0₅987
+0.00%
$ 986,825 $ 20,380
9:03 PM $ 0.0₅987
+0.00%
$ 986,825 $ 20,380
9:02 PM $ 0.0₅987
+0.00%
$ 986,825 $ 20,380
9:01 PM $ 0.0₅987
+0.02%
$ 986,825 $ 20,384
9:00 PM $ 0.0₅987
+0.00%
$ 986,825 $ 20,361
8:59 PM $ 0.0₅987
+0.00%
$ 986,622 $ 20,361
8:58 PM $ 0.0₅987
-0.01%
$ 986,622 $ 20,361
8:57 PM $ 0.0₅987
+0.00%
$ 986,622 $ 20,423
8:56 PM $ 0.0₅987
+0.00%
$ 986,622 $ 20,423
8:55 PM $ 0.0₅987
+0.00%
$ 986,622 $ 20,423
8:54 PM $ 0.0₅987
+0.00%
$ 986,740 $ 20,417
8:53 PM $ 0.0₅987
+0.00%
$ 986,740 $ 20,417
8:52 PM $ 0.0₅987
+0.00%
$ 986,740 $ 20,417
8:51 PM $ 0.0₅987
+0.00%
$ 986,740 $ 20,407
8:50 PM $ 0.0₅987
+0.00%
$ 986,740 $ 20,407
8:49 PM $ 0.0₅987
+0.00%
$ 986,739 $ 20,407
8:48 PM $ 0.0₅987
+1.09%
$ 986,739 $ 20,395
8:47 PM $ 0.0₅976
+0.00%
$ 986,739 $ 20,174
8:46 PM $ 0.0₅976
+0.00%
$ 986,739 $ 20,174
8:45 PM $ 0.0₅976
+0.00%
$ 986,739 $ 20,174
8:44 PM $ 0.0₅976
-0.01%
$ 976,065 $ 20,174
8:43 PM $ 0.0₅976
+0.00%
$ 976,065 $ 20,414
8:42 PM $ 0.0₅976
+0.00%
$ 976,065 $ 20,414
8:41 PM $ 0.0₅976
+0.00%
$ 976,065 $ 20,414
8:40 PM $ 0.0₅976
+0.02%
$ 976,065 $ 20,414
8:39 PM $ 0.0₅976
+0.00%
$ 975,926 $ 21,232
8:38 PM $ 0.0₅976
-1.11%
$ 975,926 $ 21,232
8:37 PM $ 0.0₅987
+0.00%
$ 975,926 $ 21,470
8:36 PM $ 0.0₅987
+0.00%
$ 975,926 $ 21,470
8:35 PM $ 0.0₅987
+0.00%
$ 975,926 $ 21,470
8:34 PM $ 0.0₅987
+0.00%
$ 986,832 $ 21,470
8:33 PM $ 0.0₅987
+0.00%
$ 986,832 $ 21,470
8:32 PM $ 0.0₅987
+0.00%
$ 986,832 $ 21,470
8:31 PM $ 0.0₅987
+0.00%
$ 986,832 $ 21,470
8:30 PM $ 0.0₅987
+0.00%
$ 986,832 $ 21,470
8:29 PM $ 0.0₅987
+0.00%
$ 986,832 $ 21,470
8:28 PM $ 0.0₅987
+0.00%
$ 986,832 $ 21,470
8:27 PM $ 0.0₅987
+0.00%
$ 986,832 $ 21,470