noice Historical Data

NOICE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0000191
-1.81%
$ 1.91 million $ 240,236
Jun 22, 12 AM $ 0.0000195
-0.69%
$ 1.95 million $ 253,806
Jun 21, 11 PM $ 0.0000196
+3.25%
$ 1.96 million $ 256,404
Jun 21, 10 PM $ 0.000019
+11.06%
$ 1.9 million $ 230,282
Jun 21, 9 PM $ 0.0000171
-0.02%
$ 1.71 million $ 230,739
Jun 21, 8 PM $ 0.0000171
-3.04%
$ 1.71 million $ 244,306
Jun 21, 7 PM $ 0.0000176
+0.02%
$ 1.76 million $ 245,524
Jun 21, 6 PM $ 0.0000176
-0.04%
$ 1.76 million $ 292,651
Jun 21, 5 PM $ 0.0000176
+0.48%
$ 1.76 million $ 323,401
Jun 21, 4 PM $ 0.0000175
-0.08%
$ 1.75 million $ 359,659
Jun 21, 3 PM $ 0.0000176
+0.17%
$ 1.76 million $ 369,787
Jun 21, 2 PM $ 0.0000175
+1.17%
$ 1.75 million $ 384,834
Jun 21, 1 PM $ 0.0000173
-0.96%
$ 1.73 million $ 400,009
Jun 21, 12 PM $ 0.0000175
+1.49%
$ 1.75 million $ 423,267
Jun 21, 11 AM $ 0.0000172
-4.09%
$ 1.72 million $ 434,468
Jun 21, 10 AM $ 0.000018
-0.52%
$ 1.8 million $ 471,472
Jun 21, 9 AM $ 0.0000181
-0.97%
$ 1.81 million $ 500,442
Jun 21, 8 AM $ 0.0000182
+2.17%
$ 1.82 million $ 547,132
Jun 21, 7 AM $ 0.0000179
-2.63%
$ 1.79 million $ 489,057
Jun 21, 6 AM $ 0.0000183
-1.17%
$ 1.83 million $ 557,875
Jun 21, 5 AM $ 0.0000186
-3.02%
$ 1.86 million $ 569,271
Jun 21, 4 AM $ 0.0000191
+0.03%
$ 1.91 million $ 614,889
Jun 21, 3 AM $ 0.0000191
-0.29%
$ 1.91 million $ 714,159
Jun 21, 2 AM $ 0.0000192
-2.46%
$ 1.92 million $ 722,108
Jun 21, 1 AM $ 0.0000197
+2.17%
$ 1.97 million $ 765,415
Jun 21, 12 AM $ 0.0000193
-2.15%
$ 1.93 million $ 739,561
Jun 20, 11 PM $ 0.0000197
-3.22%
$ 1.97 million $ 768,294
Jun 20, 10 PM $ 0.0000203
-0.04%
$ 2.03 million $ 812,418
Jun 20, 9 PM $ 0.0000203
-2.95%
$ 2.03 million $ 836,277
Jun 20, 8 PM $ 0.000021
-4.85%
$ 2.1 million $ 879,236
Jun 20, 7 PM $ 0.000022
-0.17%
$ 2.2 million $ 983,345
Jun 20, 6 PM $ 0.0000221
+3.91%
$ 2.21 million $ 1.02 million
Jun 20, 5 PM $ 0.0000212
+9.28%
$ 2.12 million $ 896,877
Jun 20, 4 PM $ 0.0000194
+0.23%
$ 1.94 million $ 845,504
Jun 20, 3 PM $ 0.0000194
-6.37%
$ 1.94 million $ 855,347
Jun 20, 2 PM $ 0.0000207
-0.69%
$ 2.07 million $ 903,541
Jun 20, 1 PM $ 0.0000208
-1.18%
$ 2.08 million $ 950,246
Jun 20, 12 PM $ 0.0000211
+0.32%
$ 2.11 million $ 938,206
Jun 20, 11 AM $ 0.000021
-6.69%
$ 2.1 million $ 943,164
Jun 20, 10 AM $ 0.0000225
-6.36%
$ 2.25 million $ 970,873
Jun 20, 9 AM $ 0.0000241
+15.89%
$ 2.41 million $ 1 million
Jun 20, 8 AM $ 0.0000208
-0.60%
$ 2.08 million $ 831,082
Jun 20, 7 AM $ 0.0000209
+3.52%
$ 2.09 million $ 829,817
Jun 20, 6 AM $ 0.0000202
-3.53%
$ 2.02 million $ 787,081
Jun 20, 5 AM $ 0.0000209
-3.08%
$ 2.09 million $ 812,837
Jun 20, 4 AM $ 0.0000217
+9.84%
$ 2.17 million $ 790,569
Jun 20, 3 AM $ 0.0000197
+1.50%
$ 1.97 million $ 618,715
Jun 20, 2 AM $ 0.0000197
+4.68%
$ 1.97 million $ 610,188
Jun 20, 1 AM $ 0.0000188
+0.37%
$ 1.88 million $ 563,352
Jun 20, 12 AM $ 0.0000188
-4.83%
$ 1.88 million $ 559,021