noice Historical Data

NOICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000484
+0.15%
$ 4.84 million $ 384,965
Mar 11, 8 PM $ 0.0000483
-0.37%
$ 4.83 million $ 389,401
Mar 11, 7 PM $ 0.0000485
-0.65%
$ 4.85 million $ 392,184
Mar 11, 6 PM $ 0.0000488
+0.40%
$ 4.88 million $ 396,736
Mar 11, 5 PM $ 0.0000486
-0.14%
$ 4.86 million $ 406,591
Mar 11, 4 PM $ 0.0000487
+0.57%
$ 4.87 million $ 412,693
Mar 11, 3 PM $ 0.0000484
-2.07%
$ 4.84 million $ 408,320
Mar 11, 2 PM $ 0.0000494
+0.15%
$ 4.94 million $ 405,346
Mar 11, 1 PM $ 0.0000493
+0.70%
$ 4.93 million $ 413,104
Mar 11, 12 PM $ 0.000049
+0.96%
$ 4.9 million $ 405,184
Mar 11, 11 AM $ 0.0000485
-1.11%
$ 4.85 million $ 434,720
Mar 11, 10 AM $ 0.0000491
+0.27%
$ 4.91 million $ 437,700
Mar 11, 9 AM $ 0.0000489
-0.41%
$ 4.89 million $ 436,202
Mar 11, 8 AM $ 0.0000491
-0.10%
$ 4.91 million $ 419,528
Mar 11, 7 AM $ 0.0000492
-0.72%
$ 4.92 million $ 423,386
Mar 11, 6 AM $ 0.0000495
+0.50%
$ 4.95 million $ 422,331
Mar 11, 5 AM $ 0.0000493
-1.35%
$ 4.93 million $ 420,248
Mar 11, 4 AM $ 0.00005
+1.62%
$ 5 million $ 419,364
Mar 11, 3 AM $ 0.0000492
-0.34%
$ 4.92 million $ 434,006
Mar 11, 2 AM $ 0.0000493
-0.69%
$ 4.93 million $ 504,810
Mar 11, 1 AM $ 0.0000497
-0.83%
$ 4.97 million $ 506,913
Mar 11, 12 AM $ 0.0000501
+0.63%
$ 5.01 million $ 477,681
Mar 10, 11 PM $ 0.0000498
+0.26%
$ 4.98 million $ 479,413
Mar 10, 10 PM $ 0.0000497
-0.37%
$ 4.97 million $ 481,495
Mar 10, 9 PM $ 0.0000499
+0.27%
$ 4.99 million $ 484,497
Mar 10, 8 PM $ 0.0000497
-0.09%
$ 4.97 million $ 489,871
Mar 10, 7 PM $ 0.0000498
-0.10%
$ 4.98 million $ 488,795
Mar 10, 6 PM $ 0.0000498
-1.35%
$ 4.98 million $ 493,706
Mar 10, 5 PM $ 0.0000505
+5.15%
$ 5.05 million $ 485,785
Mar 10, 4 PM $ 0.000048
-0.16%
$ 4.8 million $ 444,567
Mar 10, 3 PM $ 0.0000481
+0.22%
$ 4.81 million $ 441,035
Mar 10, 2 PM $ 0.000048
+2.07%
$ 4.8 million $ 435,959
Mar 10, 1 PM $ 0.000047
-0.73%
$ 4.7 million $ 430,879
Mar 10, 12 PM $ 0.0000474
-1.54%
$ 4.74 million $ 441,454
Mar 10, 11 AM $ 0.0000481
-1.02%
$ 4.81 million $ 389,192
Mar 10, 10 AM $ 0.0000486
-0.22%
$ 4.86 million $ 382,353
Mar 10, 9 AM $ 0.0000487
+0.12%
$ 4.87 million $ 383,966
Mar 10, 8 AM $ 0.0000486
+0.56%
$ 4.86 million $ 388,319
Mar 10, 7 AM $ 0.0000484
-0.08%
$ 4.84 million $ 387,543
Mar 10, 6 AM $ 0.0000484
-0.24%
$ 4.84 million $ 378,918
Mar 10, 5 AM $ 0.0000485
-0.34%
$ 4.85 million $ 387,301
Mar 10, 4 AM $ 0.0000487
+0.40%
$ 4.87 million $ 391,295
Mar 10, 3 AM $ 0.0000485
-0.71%
$ 4.85 million $ 394,517
Mar 10, 2 AM $ 0.0000488
+0.82%
$ 4.88 million $ 424,107
Mar 10, 1 AM $ 0.0000484
+0.19%
$ 4.84 million $ 431,883
Mar 10, 12 AM $ 0.0000484
+0.28%
$ 4.84 million $ 429,301
Mar 9, 11 PM $ 0.0000482
-0.19%
$ 4.82 million $ 421,042
Mar 9, 10 PM $ 0.0000483
-1.12%
$ 4.83 million $ 421,348
Mar 9, 9 PM $ 0.0000489
+0.72%
$ 4.89 million $ 428,034
Mar 9, 8 PM $ 0.0000485
-0.32%
$ 4.85 million $ 447,786