Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.0000124
-0.55%
$1.24 million $56,251
Oct 5, 2 PM $0.0000125
+0.51%
$1.25 million $57,519
Oct 5, 1 PM $0.0000124
-0.57%
$1.24 million $58,154
Oct 5, 12 PM $0.0000125
+0.51%
$1.25 million $55,088
Oct 5, 11 AM $0.0000124
-1.16%
$1.24 million $52,841
Oct 5, 10 AM $0.0000126
-0.99%
$1.26 million $31,157
Oct 5, 9 AM $0.0000127
-1.29%
$1.27 million $35,779
Oct 5, 8 AM $0.0000129
-0.05%
$1.29 million $47,917
Oct 5, 7 AM $0.0000129
+0.41%
$1.29 million $75,808
Oct 5, 6 AM $0.0000128
+0.12%
$1.28 million $126,894
Oct 5, 5 AM $0.0000128
-0.22%
$1.28 million $126,614
Oct 5, 4 AM $0.0000128
-1.51%
$1.28 million $128,385
Oct 5, 3 AM $0.000013
+0.78%
$1.3 million $131,124
Oct 5, 2 AM $0.0000129
-0.39%
$1.29 million $130,868
Oct 5, 1 AM $0.000013
+0.44%
$1.3 million $131,957
Oct 5, 12 AM $0.0000129
-0.84%
$1.29 million $132,354
Oct 4, 11 PM $0.000013
+0.42%
$1.3 million $132,627
Oct 4, 10 PM $0.000013
-0.01%
$1.3 million $132,542
Oct 4, 9 PM $0.000013
-0.05%
$1.3 million $129,859
Oct 4, 8 PM $0.000013
+0.84%
$1.3 million $129,761
Oct 4, 7 PM $0.0000129
-0.73%
$1.29 million $146,440
Oct 4, 6 PM $0.000013
+0.76%
$1.3 million $153,354
Oct 4, 5 PM $0.0000129
-0.15%
$1.29 million $151,536
Oct 4, 4 PM $0.0000129
+0.49%
$1.29 million $151,148
Oct 4, 3 PM $0.0000128
-0.73%
$1.28 million $148,952
Oct 4, 2 PM $0.0000129
-1.55%
$1.29 million $148,637
Oct 4, 1 PM $0.0000131
+1.78%
$1.31 million $148,837
Oct 4, 12 PM $0.0000129
+1.12%
$1.29 million $143,704
Oct 4, 11 AM $0.0000127
-0.89%
$1.27 million $151,708
Oct 4, 10 AM $0.0000129
+0.74%
$1.29 million $148,394
Oct 4, 9 AM $0.0000128
+1.32%
$1.28 million $149,363
Oct 4, 8 AM $0.0000126
+1.45%
$1.26 million $136,018
Oct 4, 7 AM $0.0000124
-10.40%
$1.24 million $109,646
Oct 4, 6 AM $0.0000139
-0.13%
$1.39 million $67,269
Oct 4, 5 AM $0.0000139
-1.35%
$1.39 million $72,249
Oct 4, 4 AM $0.0000141
-0.28%
$1.41 million $72,662
Oct 4, 3 AM $0.0000141
+0.16%
$1.41 million $71,520
Oct 4, 2 AM $0.0000141
+0.19%
$1.41 million $69,629
Oct 4, 1 AM $0.000014
+0.99%
$1.4 million $70,473
Oct 4, 12 AM $0.0000139
+0.60%
$1.39 million $70,883
Oct 3, 11 PM $0.0000138
+2.61%
$1.38 million $71,442
Oct 3, 10 PM $0.0000134
-3.28%
$1.34 million $71,727
Oct 3, 9 PM $0.0000139
+1.10%
$1.39 million $74,826
Oct 3, 8 PM $0.0000137
+1.28%
$1.37 million $74,950
Oct 3, 7 PM $0.0000136
-0.20%
$1.36 million $59,515
Oct 3, 6 PM $0.0000136
+1.41%
$1.36 million $59,182
Oct 3, 5 PM $0.0000134
-2.47%
$1.34 million $80,801
Oct 3, 4 PM $0.0000137
-0.13%
$1.37 million $92,855
Oct 3, 3 PM $0.0000137
+0.86%
$1.37 million $94,363
Oct 3, 2 PM $0.0000136
+2.04%
$1.36 million $94,648