noice Historical Data

NOICE Page 18
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000147
+0.09%
$ 1.47 million $ 169,412
5:24 AM $ 0.0000147
+0.00%
$ 1.47 million $ 169,309
5:23 AM $ 0.0000147
+0.00%
$ 1.47 million $ 169,388
5:22 AM $ 0.0000147
-0.35%
$ 1.47 million $ 169,785
5:21 AM $ 0.0000148
+0.00%
$ 1.47 million $ 173,175
5:20 AM $ 0.0000148
-0.03%
$ 1.47 million $ 173,175
5:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 173,242
5:18 AM $ 0.0000148
+0.00%
$ 1.48 million $ 173,243
5:17 AM $ 0.0000148
+0.08%
$ 1.48 million $ 171,683
5:16 AM $ 0.0000148
-0.23%
$ 1.48 million $ 171,683
5:15 AM $ 0.0000148
+0.02%
$ 1.48 million $ 172,056
5:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 172,000
5:13 AM $ 0.0000148
+0.01%
$ 1.48 million $ 172,000
5:12 AM $ 0.0000148
+0.36%
$ 1.48 million $ 173,882
5:11 AM $ 0.0000147
+0.00%
$ 1.48 million $ 173,331
5:10 AM $ 0.0000147
-0.09%
$ 1.48 million $ 174,297
5:09 AM $ 0.0000147
-0.01%
$ 1.47 million $ 174,889
5:08 AM $ 0.0000148
+0.00%
$ 1.47 million $ 174,889
5:07 AM $ 0.0000148
+0.11%
$ 1.47 million $ 174,889
5:06 AM $ 0.0000147
+0.00%
$ 1.47 million $ 174,833
5:05 AM $ 0.0000147
+0.03%
$ 1.47 million $ 174,833
5:04 AM $ 0.0000147
+0.00%
$ 1.47 million $ 175,463
5:03 AM $ 0.0000147
+0.00%
$ 1.47 million $ 175,804
5:02 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,247
5:01 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,247
5:00 AM $ 0.0000147
+0.12%
$ 1.47 million $ 176,687
4:59 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,881
4:58 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,881
4:57 AM $ 0.0000147
+0.00%
$ 1.47 million $ 176,881
4:56 AM $ 0.0000148
+0.00%
$ 1.47 million $ 179,000
4:55 AM $ 0.0000148
-0.15%
$ 1.47 million $ 179,000
4:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,082
4:53 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,083
4:52 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,089
4:51 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,455
4:50 AM $ 0.0000148
-0.03%
$ 1.48 million $ 179,742
4:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,123
4:48 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,225
4:47 AM $ 0.0000148
+0.00%
$ 1.48 million $ 179,822
4:46 AM $ 0.0000148
+0.36%
$ 1.48 million $ 179,822
4:45 AM $ 0.0000148
+0.03%
$ 1.48 million $ 179,815
4:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,148
4:43 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,550
4:42 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,550
4:41 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,807
4:40 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,795
4:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,950
4:38 AM $ 0.0000148
+0.00%
$ 1.48 million $ 180,950
4:37 AM $ 0.0000148
+0.01%
$ 1.48 million $ 180,950
4:36 AM $ 0.0000147
+0.00%
$ 1.48 million $ 181,484