Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.0000136
+2.04%
$1.36 million $94,648
Oct 3, 1 PM $0.0000134
-0.94%
$1.34 million $138,889
Oct 3, 12 PM $0.0000135
-2.81%
$1.35 million $144,018
Oct 3, 11 AM $0.0000139
+1.80%
$1.39 million $134,887
Oct 3, 10 AM $0.0000136
-0.21%
$1.36 million $133,471
Oct 3, 9 AM $0.0000137
-1.08%
$1.37 million $128,306
Oct 3, 8 AM $0.0000138
-0.41%
$1.38 million $130,585
Oct 3, 7 AM $0.0000139
+1.20%
$1.39 million $131,985
Oct 3, 6 AM $0.0000137
-0.92%
$1.37 million $128,184
Oct 3, 5 AM $0.0000138
+0.11%
$1.38 million $124,709
Oct 3, 4 AM $0.0000138
-2.09%
$1.38 million $125,043
Oct 3, 3 AM $0.0000141
+0.34%
$1.41 million $127,456
Oct 3, 2 AM $0.0000141
+0.48%
$1.41 million $127,206
Oct 3, 1 AM $0.000014
+0.98%
$1.4 million $124,946
Oct 3, 12 AM $0.0000139
-0.16%
$1.39 million $121,659
Oct 2, 11 PM $0.0000139
-0.08%
$1.39 million $121,277
Oct 2, 10 PM $0.0000139
+0.38%
$1.39 million $120,964
Oct 2, 9 PM $0.0000138
-0.36%
$1.38 million $120,254
Oct 2, 8 PM $0.0000139
-0.87%
$1.39 million $120,181
Oct 2, 7 PM $0.000014
+0.88%
$1.4 million $120,011
Oct 2, 6 PM $0.0000139
-1.45%
$1.39 million $113,504
Oct 2, 5 PM $0.0000141
-4.29%
$1.41 million $91,690
Oct 2, 4 PM $0.0000147
+1.31%
$1.47 million $84,520
Oct 2, 3 PM $0.0000145
+0.66%
$1.45 million $80,703
Oct 2, 2 PM $0.0000144
-0.36%
$1.44 million $78,922
Oct 2, 1 PM $0.0000145
+4.48%
$1.45 million $27,861
Oct 2, 12 PM $0.0000139
-0.72%
$1.39 million $21,760
Oct 2, 11 AM $0.000014
+1.16%
$1.4 million $21,897
Oct 2, 10 AM $0.0000138
+0.02%
$1.38 million $19,045
Oct 2, 9 AM $0.0000138
-1.21%
$1.38 million $18,680
Oct 2, 8 AM $0.000014
+0.57%
$1.4 million $18,560
Oct 2, 7 AM $0.0000139
+0.63%
$1.39 million $17,130
Oct 2, 6 AM $0.0000138
-0.23%
$1.38 million $15,747
Oct 2, 5 AM $0.0000138
+1.19%
$1.38 million $15,300
Oct 2, 4 AM $0.0000137
+0.36%
$1.37 million $18,808
Oct 2, 3 AM $0.0000136
-1.28%
$1.36 million $24,219
Oct 2, 2 AM $0.0000138
+1.37%
$1.38 million $25,362
Oct 2, 1 AM $0.0000136
+0.17%
$1.36 million $24,956
Oct 2, 12 AM $0.0000136
-1.18%
$1.36 million $24,695
Oct 1, 11 PM $0.0000138
+0.32%
$1.38 million $24,434
Oct 1, 10 PM $0.0000137
-1.03%
$1.37 million $24,865
Oct 1, 9 PM $0.0000139
+0.78%
$1.39 million $24,316
Oct 1, 8 PM $0.0000137
+1.11%
$1.37 million $23,785
Oct 1, 7 PM $0.0000136
-1.63%
$1.36 million $23,944
Oct 1, 6 PM $0.0000138
+1.38%
$1.38 million $23,525
Oct 1, 5 PM $0.0000136
-0.06%
$1.36 million $23,861
Oct 1, 4 PM $0.0000136
-0.73%
$1.36 million $25,023
Oct 1, 3 PM $0.0000137
-0.20%
$1.37 million $24,441
Oct 1, 2 PM $0.0000138
+0.52%
$1.38 million $26,651
Oct 1, 1 PM $0.0000137
-1.28%
$1.37 million $25,040