Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.0000104
+0.07%
$1.04 million $25,365
Aug 17, 12 AM $0.0000104
+0.08%
$1.04 million $24,486
Aug 16, 11 PM $0.0000103
+0.36%
$1.03 million $24,231
Aug 16, 10 PM $0.0000103
+0.20%
$1.03 million $24,909
Aug 16, 9 PM $0.0000103
-0.45%
$1.03 million $24,118
Aug 16, 8 PM $0.0000103
-0.20%
$1.03 million $20,975
Aug 16, 7 PM $0.0000104
+0.09%
$1.04 million $20,764
Aug 16, 6 PM $0.0000103
+2.83%
$1.03 million $20,537
Aug 16, 5 PM $0.0000101
-0.57%
$1.01 million $16,762
Aug 16, 4 PM $0.0000101
+0.30%
$1.01 million $14,686
Aug 16, 3 PM $0.0000101
+0.45%
$1.01 million $12,546
Aug 16, 2 PM $0.00001
-0.09%
$1 million $10,772
Aug 16, 1 PM $0.0000101
-0.25%
$1.01 million $14,467
Aug 16, 12 PM $0.0000101
-0.29%
$1.01 million $22,335
Aug 16, 11 AM $0.0000101
-0.23%
$1.01 million $22,784
Aug 16, 10 AM $0.0000101
+0.04%
$1.01 million $23,201
Aug 16, 9 AM $0.0000101
+0.18%
$1.01 million $28,622
Aug 16, 8 AM $0.0000101
-0.03%
$1.01 million $28,644
Aug 16, 7 AM $0.0000101
+0.19%
$1.01 million $29,131
Aug 16, 6 AM $0.0000101
+0.46%
$1.01 million $34,280
Aug 16, 5 AM $0.00001
-0.32%
$1 million $67,753
Aug 16, 4 AM $0.0000101
-0.03%
$1.01 million $121,182
Aug 16, 3 AM $0.0000101
-0.26%
$1.01 million $122,032
Aug 16, 2 AM $0.0000101
+0.79%
$1.01 million $123,233
Aug 16, 1 AM $0.00001
-0.16%
$1 million $118,755
Aug 16, 12 AM $0.00001
-0.70%
$1 million $121,045
Aug 15, 11 PM $0.0000101
+0.99%
$1.01 million $121,436
Aug 15, 10 PM $0.00001
-0.39%
$1 million $120,345
Aug 15, 9 PM $0.0000101
-0.11%
$1.01 million $120,888
Aug 15, 8 PM $0.0000101
-0.16%
$1.01 million $121,192
Aug 15, 7 PM $0.0000101
+0.73%
$1.01 million $126,676
Aug 15, 6 PM $0.00001
-0.22%
$1 million $126,429
Aug 15, 5 PM $0.00001
-0.40%
$1 million $123,340
Aug 15, 4 PM $0.0000101
-0.05%
$1.01 million $123,539
Aug 15, 3 PM $0.0000101
+0.21%
$1.01 million $123,281
Aug 15, 2 PM $0.0000101
+1.34%
$1.01 million $123,655
Aug 15, 1 PM $0.0₅992
-0.71%
$992,100 $118,052
Aug 15, 12 PM $0.0₅999
-0.12%
$999,182 $109,271
Aug 15, 11 AM $0.00001
+0.02%
$1 million $109,453
Aug 15, 10 AM $0.00001
-0.10%
$1 million $111,624
Aug 15, 9 AM $0.00001
-1.76%
$1 million $112,218
Aug 15, 8 AM $0.0000102
-1.00%
$1.02 million $115,739
Aug 15, 7 AM $0.0000103
-1.07%
$1.03 million $116,571
Aug 15, 6 AM $0.0000104
+15.03%
$1.04 million $110,882
Aug 15, 5 AM $0.0₅905
-11.71%
$904,682 $69,348
Aug 15, 4 AM $0.0000102
-0.39%
$1.02 million $21,165
Aug 15, 3 AM $0.0000103
-0.76%
$1.03 million $20,712
Aug 15, 2 AM $0.0000104
+1.74%
$1.04 million $21,047
Aug 15, 1 AM $0.0000102
+1.66%
$1.02 million $18,461
Aug 15, 12 AM $0.00001
+0.10%
$1 million $17,141