noice Historical Data

NOICE Page 19
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0000149
+0.00%
$ 1.49 million $ 385,265
12:15 AM $ 0.0000149
+0.00%
$ 1.49 million $ 385,735
12:14 AM $ 0.0000149
+0.00%
$ 1.49 million $ 385,735
12:12 AM $ 0.0000148
+0.00%
$ 1.49 million $ 385,233
12:11 AM $ 0.0000148
+0.00%
$ 1.49 million $ 385,233
12:10 AM $ 0.0000148
+0.00%
$ 1.49 million $ 385,370
12:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 385,370
12:07 AM $ 0.0000148
+0.00%
$ 1.48 million $ 385,380
12:05 AM $ 0.0000148
+0.00%
$ 1.48 million $ 385,369
12:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 385,369
12:02 AM $ 0.0000148
+0.00%
$ 1.48 million $ 385,415
12:01 AM $ 0.0000148
+0.00%
$ 1.48 million $ 385,415
12:00 AM $ 0.0000148
+0.00%
$ 1.48 million $ 385,462
11:59 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,462
11:57 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,542
11:56 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,542
11:55 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,589
11:54 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,589
11:52 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,589
11:50 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,545
11:49 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,545
11:47 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,546
11:45 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,045
11:44 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,045
11:42 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,306
11:41 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,306
11:40 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,304
11:39 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,304
11:37 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,304
11:35 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,140
11:34 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,140
11:32 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,140
11:30 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,865
11:29 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,865
11:27 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,629
11:26 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,629
11:25 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,671
11:24 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,671
11:22 PM $ 0.0000149
+0.00%
$ 1.48 million $ 386,671
11:20 PM $ 0.0000149
+0.00%
$ 1.48 million $ 387,026
11:19 PM $ 0.0000149
+0.00%
$ 1.49 million $ 387,026
11:17 PM $ 0.0000148
+0.00%
$ 1.49 million $ 387,026
11:15 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,626
11:14 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,626
11:12 PM $ 0.0000149
+0.42%
$ 1.49 million $ 386,072
11:11 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,072
11:10 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,027
11:09 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,027
11:07 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,027
11:05 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,271