Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.00001
+0.10%
$1 million $17,141
Aug 14, 11 PM $0.00001
+0.23%
$1 million $18,703
Aug 14, 10 PM $0.0₅999
-0.01%
$999,010 $21,318
Aug 14, 9 PM $0.0₅999
+0.18%
$999,067 $24,284
Aug 14, 8 PM $0.0₅997
-0.24%
$997,296 $25,182
Aug 14, 7 PM $0.00001
+0.60%
$999,735 $26,126
Aug 14, 6 PM $0.0₅994
+0.17%
$993,729 $53,666
Aug 14, 5 PM $0.0₅992
-0.10%
$992,038 $53,691
Aug 14, 4 PM $0.0₅993
+0.01%
$993,054 $62,887
Aug 14, 3 PM $0.0₅993
+0.13%
$992,987 $65,570
Aug 14, 2 PM $0.0₅992
+0.03%
$991,728 $70,045
Aug 14, 1 PM $0.0₅991
-0.15%
$991,391 $75,529
Aug 14, 12 PM $0.0₅993
-0.40%
$992,835 $80,585
Aug 14, 11 AM $0.0₅997
-0.75%
$996,787 $81,882
Aug 14, 10 AM $0.00001
+0.26%
$1 million $84,898
Aug 14, 9 AM $0.00001
-0.19%
$1 million $84,906
Aug 14, 8 AM $0.00001
+0.12%
$1 million $84,818
Aug 14, 7 AM $0.00001
-0.01%
$1 million $87,285
Aug 14, 6 AM $0.00001
-0.03%
$1 million $88,162
Aug 14, 5 AM $0.00001
+0.13%
$1 million $89,454
Aug 14, 4 AM $0.00001
+0.24%
$1 million $71,545
Aug 14, 3 AM $0.0₅999
-0.20%
$999,179 $99,489
Aug 14, 2 AM $0.00001
+0.48%
$1 million $100,233
Aug 14, 1 AM $0.0₅996
+0.30%
$996,384 $100,710
Aug 14, 12 AM $0.0₅993
-0.79%
$993,392 $112,848
Aug 13, 11 PM $0.00001
-1.27%
$1 million $120,497
Aug 13, 10 PM $0.0000101
+1.67%
$1.01 million $115,162
Aug 13, 9 PM $0.0₅997
+1.86%
$997,442 $113,154
Aug 13, 8 PM $0.0₅979
-0.85%
$979,273 $111,727
Aug 13, 7 PM $0.0₅988
-4.59%
$987,673 $111,693
Aug 13, 6 PM $0.0000104
+0.83%
$1.04 million $87,588
Aug 13, 5 PM $0.0000103
+2.13%
$1.03 million $95,656
Aug 13, 4 PM $0.0000101
-1.40%
$1.01 million $88,870
Aug 13, 3 PM $0.0000102
-2.28%
$1.02 million $95,617
Aug 13, 2 PM $0.0000104
-3.10%
$1.04 million $101,696
Aug 13, 1 PM $0.0000108
+3.44%
$1.08 million $103,798
Aug 13, 12 PM $0.0000104
+0.00%
$1.04 million $97,339
Aug 13, 11 AM $0.0000104
+1.45%
$1.04 million $103,437
Aug 13, 10 AM $0.0000103
-0.19%
$1.03 million $101,609
Aug 13, 9 AM $0.0000103
-0.19%
$1.03 million $117,867
Aug 13, 8 AM $0.0000103
-1.66%
$1.03 million $276,179
Aug 13, 7 AM $0.0000105
+2.44%
$1.05 million $300,594
Aug 13, 6 AM $0.0000102
-1.06%
$1.02 million $310,223
Aug 13, 5 AM $0.0000103
-2.09%
$1.03 million $321,254
Aug 13, 4 AM $0.0000106
+2.68%
$1.06 million $331,634
Aug 13, 3 AM $0.0000103
-2.88%
$1.03 million $328,818
Aug 13, 2 AM $0.0000106
+0.86%
$1.06 million $373,312
Aug 13, 1 AM $0.0000105
-2.70%
$1.05 million $405,877
Aug 13, 12 AM $0.0000108
-1.06%
$1.08 million $422,132
Aug 12, 11 PM $0.0000109
+1.17%
$1.09 million $425,826