Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.0000137
-1.28%
$1.37 million $25,040
Oct 1, 12 PM $0.0000139
+1.05%
$1.39 million $23,443
Oct 1, 11 AM $0.0000137
+0.67%
$1.37 million $22,954
Oct 1, 10 AM $0.0000136
-0.55%
$1.36 million $26,620
Oct 1, 9 AM $0.0000137
-0.45%
$1.37 million $44,402
Oct 1, 8 AM $0.0000138
+0.28%
$1.38 million $43,079
Oct 1, 7 AM $0.0000137
-0.45%
$1.37 million $42,831
Oct 1, 6 AM $0.0000138
-0.04%
$1.38 million $43,046
Oct 1, 5 AM $0.0000138
+1.27%
$1.38 million $44,338
Oct 1, 4 AM $0.0000136
+1.60%
$1.36 million $42,206
Oct 1, 3 AM $0.0000134
+2.41%
$1.34 million $36,188
Oct 1, 2 AM $0.0000131
+0.12%
$1.31 million $34,000
Oct 1, 1 AM $0.0000131
-1.20%
$1.31 million $34,240
Oct 1, 12 AM $0.0000133
-0.32%
$1.33 million $34,717
Sep 30, 11 PM $0.0000133
+0.18%
$1.33 million $34,705
Sep 30, 10 PM $0.0000133
+0.21%
$1.33 million $34,478
Sep 30, 9 PM $0.0000132
+1.09%
$1.32 million $33,193
Sep 30, 8 PM $0.0000131
-1.73%
$1.31 million $31,463
Sep 30, 7 PM $0.0000133
+0.17%
$1.33 million $31,628
Sep 30, 6 PM $0.0000133
+0.57%
$1.33 million $31,939
Sep 30, 5 PM $0.0000132
-0.15%
$1.32 million $31,416
Sep 30, 4 PM $0.0000133
+1.30%
$1.33 million $31,510
Sep 30, 3 PM $0.0000131
-1.51%
$1.31 million $31,682
Sep 30, 2 PM $0.0000133
-0.18%
$1.33 million $29,980
Sep 30, 1 PM $0.0000133
-3.01%
$1.33 million $30,676
Sep 30, 12 PM $0.0000137
+1.41%
$1.37 million $30,915
Sep 30, 11 AM $0.0000135
+1.23%
$1.35 million $30,739
Sep 30, 10 AM $0.0000134
+1.43%
$1.34 million $30,240
Sep 30, 9 AM $0.0000132
+0.03%
$1.32 million $12,186
Sep 30, 8 AM $0.0000132
-0.83%
$1.32 million $13,235
Sep 30, 7 AM $0.0000133
+0.23%
$1.33 million $14,496
Sep 30, 6 AM $0.0000133
+0.97%
$1.33 million $14,420
Sep 30, 5 AM $0.0000131
-1.56%
$1.31 million $17,252
Sep 30, 4 AM $0.0000133
-0.57%
$1.33 million $17,840
Sep 30, 3 AM $0.0000134
+1.60%
$1.34 million $17,032
Sep 30, 2 AM $0.0000132
-2.09%
$1.32 million $16,823
Sep 30, 1 AM $0.0000135
+2.36%
$1.35 million $17,062
Sep 30, 12 AM $0.0000132
-1.01%
$1.32 million $17,183
Sep 29, 11 PM $0.0000133
+1.24%
$1.33 million $17,101
Sep 29, 10 PM $0.0000131
-1.80%
$1.31 million $18,348
Sep 29, 9 PM $0.0000134
-0.46%
$1.34 million $22,151
Sep 29, 8 PM $0.0000134
+1.82%
$1.34 million $37,834
Sep 29, 7 PM $0.0000132
-2.14%
$1.32 million $50,568
Sep 29, 6 PM $0.0000135
+3.59%
$1.35 million $57,298
Sep 29, 5 PM $0.000013
+0.09%
$1.3 million $56,235
Sep 29, 4 PM $0.000013
-1.86%
$1.3 million $56,792
Sep 29, 3 PM $0.0000131
-1.92%
$1.31 million $58,954
Sep 29, 2 PM $0.0000133
+0.17%
$1.33 million $59,056
Sep 29, 1 PM $0.0000133
-1.34%
$1.33 million $63,335
Sep 29, 12 PM $0.0000135
+1.47%
$1.35 million $66,694