noice Historical Data

NOICE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000154
+2.93%
$ 1.54 million $ 333,011
Jun 17, 10 PM $ 0.0000149
-0.62%
$ 1.49 million $ 314,829
Jun 17, 9 PM $ 0.000015
-6.20%
$ 1.5 million $ 307,436
Jun 17, 8 PM $ 0.000016
-4.23%
$ 1.6 million $ 303,597
Jun 17, 7 PM $ 0.0000167
+3.62%
$ 1.67 million $ 279,693
Jun 17, 6 PM $ 0.0000161
+5.62%
$ 1.61 million $ 112,518
Jun 17, 5 PM $ 0.0000152
+0.81%
$ 1.52 million $ 156,388
Jun 17, 4 PM $ 0.0000151
-0.03%
$ 1.51 million $ 157,358
Jun 17, 3 PM $ 0.0000151
+0.31%
$ 1.51 million $ 156,717
Jun 17, 2 PM $ 0.0000151
-0.81%
$ 1.51 million $ 157,713
Jun 17, 1 PM $ 0.0000152
+2.23%
$ 1.52 million $ 158,001
Jun 17, 12 PM $ 0.0000148
+0.59%
$ 1.48 million $ 156,505
Jun 17, 11 AM $ 0.0000148
+0.19%
$ 1.48 million $ 153,651
Jun 17, 10 AM $ 0.0000147
-0.56%
$ 1.47 million $ 155,164
Jun 17, 9 AM $ 0.0000148
+0.86%
$ 1.48 million $ 158,557
Jun 17, 8 AM $ 0.0000147
-1.07%
$ 1.47 million $ 158,526
Jun 17, 7 AM $ 0.0000148
-0.48%
$ 1.48 million $ 161,084
Jun 17, 6 AM $ 0.0000149
-0.51%
$ 1.49 million $ 161,936
Jun 17, 5 AM $ 0.000015
+0.14%
$ 1.5 million $ 162,588
Jun 17, 4 AM $ 0.000015
+0.53%
$ 1.5 million $ 164,110
Jun 17, 3 AM $ 0.0000149
-0.54%
$ 1.49 million $ 165,847
Jun 17, 2 AM $ 0.000015
+0.25%
$ 1.5 million $ 165,032
Jun 17, 1 AM $ 0.0000149
-0.24%
$ 1.49 million $ 162,070
Jun 17, 12 AM $ 0.000015
-0.03%
$ 1.5 million $ 162,434
Jun 16, 11 PM $ 0.000015
+0.30%
$ 1.5 million $ 161,245
Jun 16, 10 PM $ 0.0000149
-0.62%
$ 1.49 million $ 161,672
Jun 16, 9 PM $ 0.000015
+2.23%
$ 1.5 million $ 163,382
Jun 16, 8 PM $ 0.0000147
-0.30%
$ 1.47 million $ 159,109
Jun 16, 7 PM $ 0.0000147
+0.26%
$ 1.47 million $ 163,582
Jun 16, 6 PM $ 0.0000147
-0.06%
$ 1.47 million $ 161,709
Jun 16, 5 PM $ 0.0000147
+0.12%
$ 1.47 million $ 164,213
Jun 16, 4 PM $ 0.0000147
+0.25%
$ 1.47 million $ 184,321
Jun 16, 3 PM $ 0.0000146
-0.39%
$ 1.46 million $ 184,067
Jun 16, 2 PM $ 0.0000147
+0.84%
$ 1.47 million $ 180,755
Jun 16, 1 PM $ 0.0000146
-1.85%
$ 1.46 million $ 177,351
Jun 16, 12 PM $ 0.0000149
+0.36%
$ 1.49 million $ 174,493
Jun 16, 11 AM $ 0.0000148
-0.68%
$ 1.48 million $ 175,018
Jun 16, 10 AM $ 0.0000149
+1.56%
$ 1.49 million $ 174,682
Jun 16, 9 AM $ 0.0000147
-0.36%
$ 1.47 million $ 170,382
Jun 16, 8 AM $ 0.0000148
+0.25%
$ 1.48 million $ 175,394
Jun 16, 7 AM $ 0.0000147
-0.28%
$ 1.47 million $ 174,663
Jun 16, 6 AM $ 0.0000147
+0.24%
$ 1.47 million $ 173,704
Jun 16, 5 AM $ 0.0000147
+0.35%
$ 1.47 million $ 174,821
Jun 16, 4 AM $ 0.0000146
+0.11%
$ 1.46 million $ 177,681
Jun 16, 3 AM $ 0.0000146
+0.74%
$ 1.46 million $ 178,416
Jun 16, 2 AM $ 0.0000145
-2.02%
$ 1.45 million $ 177,915
Jun 16, 1 AM $ 0.0000148
-0.40%
$ 1.48 million $ 177,498
Jun 16, 12 AM $ 0.0000149
+0.22%
$ 1.49 million $ 180,117
Jun 15, 11 PM $ 0.0000148
+0.14%
$ 1.48 million $ 180,418
Jun 15, 10 PM $ 0.0000148
-0.28%
$ 1.48 million $ 181,785