Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.0000135
+1.47%
$1.35 million $66,694
Sep 29, 11 AM $0.0000133
-1.04%
$1.33 million $65,531
Sep 29, 10 AM $0.0000134
+2.07%
$1.34 million $66,034
Sep 29, 9 AM $0.0000131
+0.87%
$1.31 million $60,767
Sep 29, 8 AM $0.000013
-0.25%
$1.3 million $59,387
Sep 29, 7 AM $0.0000131
-0.01%
$1.31 million $59,016
Sep 29, 6 AM $0.0000131
+1.16%
$1.31 million $58,585
Sep 29, 5 AM $0.0000129
-1.60%
$1.29 million $54,698
Sep 29, 4 AM $0.0000131
+0.82%
$1.31 million $55,273
Sep 29, 3 AM $0.000013
-1.63%
$1.3 million $55,003
Sep 29, 2 AM $0.0000132
+0.60%
$1.32 million $56,087
Sep 29, 1 AM $0.0000132
+2.85%
$1.32 million $58,372
Sep 29, 12 AM $0.0000128
-2.26%
$1.28 million $60,592
Sep 28, 11 PM $0.0000131
+1.42%
$1.31 million $72,454
Sep 28, 10 PM $0.0000129
-0.18%
$1.29 million $73,353
Sep 28, 9 PM $0.0000129
-3.86%
$1.29 million $70,518
Sep 28, 8 PM $0.0000134
+4.64%
$1.34 million $58,416
Sep 28, 7 PM $0.0000129
-1.57%
$1.29 million $40,993
Sep 28, 6 PM $0.0000131
+1.01%
$1.31 million $36,031
Sep 28, 5 PM $0.000013
+0.28%
$1.3 million $34,568
Sep 28, 4 PM $0.0000129
+0.12%
$1.29 million $33,640
Sep 28, 3 PM $0.0000129
+0.04%
$1.29 million $31,880
Sep 28, 2 PM $0.0000129
-3.27%
$1.29 million $32,115
Sep 28, 1 PM $0.0000133
-0.43%
$1.33 million $28,301
Sep 28, 12 PM $0.0000134
+1.83%
$1.34 million $26,247
Sep 28, 11 AM $0.0000131
-1.01%
$1.31 million $26,377
Sep 28, 10 AM $0.0000133
-0.53%
$1.33 million $28,594
Sep 28, 9 AM $0.0000134
-0.10%
$1.34 million $29,054
Sep 28, 8 AM $0.0000134
-0.36%
$1.34 million $29,299
Sep 28, 7 AM $0.0000134
+1.88%
$1.34 million $30,267
Sep 28, 6 AM $0.0000132
-0.19%
$1.32 million $29,703
Sep 28, 5 AM $0.0000132
+0.03%
$1.32 million $31,145
Sep 28, 4 AM $0.0000132
+0.05%
$1.32 million $27,941
Sep 28, 3 AM $0.0000132
-0.34%
$1.32 million $37,368
Sep 28, 2 AM $0.0000132
-0.04%
$1.32 million $37,267
Sep 28, 1 AM $0.0000132
-1.54%
$1.32 million $35,808
Sep 28, 12 AM $0.0000134
+0.04%
$1.34 million $34,701
Sep 27, 11 PM $0.0000134
+0.07%
$1.34 million $23,757
Sep 27, 10 PM $0.0000134
-0.77%
$1.34 million $21,282
Sep 27, 9 PM $0.0000135
-0.22%
$1.35 million $20,449
Sep 27, 8 PM $0.0000136
-1.34%
$1.36 million $31,209
Sep 27, 7 PM $0.0000137
+0.04%
$1.37 million $46,366
Sep 27, 6 PM $0.0000137
+1.53%
$1.37 million $53,318
Sep 27, 5 PM $0.0000135
-1.71%
$1.35 million $54,181
Sep 27, 4 PM $0.0000138
+0.92%
$1.38 million $61,877
Sep 27, 3 PM $0.0000136
-1.07%
$1.36 million $75,799
Sep 27, 2 PM $0.0000138
-0.60%
$1.38 million $85,428
Sep 27, 1 PM $0.0000139
+0.34%
$1.39 million $97,784
Sep 27, 12 PM $0.0000138
+0.95%
$1.38 million $99,099
Sep 27, 11 AM $0.0000137
+0.26%
$1.37 million $99,469