noice Historical Data

NOICE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0000148
+0.14%
$ 1.48 million $ 180,418
Jun 15, 10 PM $ 0.0000148
-0.28%
$ 1.48 million $ 181,785
Jun 15, 9 PM $ 0.0000149
-0.24%
$ 1.49 million $ 181,946
Jun 15, 8 PM $ 0.0000149
-2.80%
$ 1.49 million $ 182,470
Jun 15, 7 PM $ 0.0000153
-2.01%
$ 1.53 million $ 175,669
Jun 15, 6 PM $ 0.0000156
+3.29%
$ 1.56 million $ 122,033
Jun 15, 5 PM $ 0.0000151
+0.56%
$ 1.51 million $ 98,761
Jun 15, 4 PM $ 0.0000151
-0.10%
$ 1.51 million $ 154,981
Jun 15, 3 PM $ 0.0000151
+0.04%
$ 1.51 million $ 154,827
Jun 15, 2 PM $ 0.0000151
+0.07%
$ 1.51 million $ 152,831
Jun 15, 1 PM $ 0.0000151
-0.60%
$ 1.51 million $ 153,109
Jun 15, 12 PM $ 0.0000152
+0.59%
$ 1.52 million $ 149,451
Jun 15, 11 AM $ 0.0000151
+0.98%
$ 1.51 million $ 148,834
Jun 15, 10 AM $ 0.0000149
-0.42%
$ 1.49 million $ 148,469
Jun 15, 9 AM $ 0.000015
+1.16%
$ 1.5 million $ 149,190
Jun 15, 8 AM $ 0.0000148
+0.17%
$ 1.48 million $ 142,581
Jun 15, 7 AM $ 0.0000148
+0.41%
$ 1.48 million $ 143,274
Jun 15, 6 AM $ 0.0000148
+0.07%
$ 1.48 million $ 143,234
Jun 15, 5 AM $ 0.0000147
-0.13%
$ 1.47 million $ 141,656
Jun 15, 4 AM $ 0.0000148
+0.50%
$ 1.48 million $ 156,837
Jun 15, 3 AM $ 0.0000147
+0.21%
$ 1.47 million $ 161,271
Jun 15, 2 AM $ 0.0000147
-0.27%
$ 1.47 million $ 150,744
Jun 15, 1 AM $ 0.0000148
+0.24%
$ 1.48 million $ 152,010
Jun 15, 12 AM $ 0.0000147
-0.02%
$ 1.47 million $ 151,776
Jun 14, 11 PM $ 0.0000148
-0.02%
$ 1.48 million $ 150,998
Jun 14, 10 PM $ 0.0000148
-0.08%
$ 1.48 million $ 148,892
Jun 14, 9 PM $ 0.0000148
+1.19%
$ 1.48 million $ 147,556
Jun 14, 8 PM $ 0.0000146
+0.13%
$ 1.46 million $ 146,248
Jun 14, 7 PM $ 0.0000146
+0.51%
$ 1.46 million $ 147,815
Jun 14, 6 PM $ 0.0000145
+0.49%
$ 1.45 million $ 199,880
Jun 14, 5 PM $ 0.0000145
-0.07%
$ 1.45 million $ 198,749
Jun 14, 4 PM $ 0.0000145
-0.35%
$ 1.45 million $ 198,138
Jun 14, 3 PM $ 0.0000145
+0.36%
$ 1.45 million $ 199,144
Jun 14, 2 PM $ 0.0000145
-0.49%
$ 1.45 million $ 199,925
Jun 14, 1 PM $ 0.0000145
+0.20%
$ 1.45 million $ 200,552
Jun 14, 12 PM $ 0.0000145
-0.25%
$ 1.45 million $ 213,101
Jun 14, 11 AM $ 0.0000145
-0.45%
$ 1.45 million $ 212,377
Jun 14, 10 AM $ 0.0000146
-0.07%
$ 1.46 million $ 213,510
Jun 14, 9 AM $ 0.0000146
+0.93%
$ 1.46 million $ 213,346
Jun 14, 8 AM $ 0.0000145
+0.03%
$ 1.45 million $ 211,731
Jun 14, 7 AM $ 0.0000145
-0.99%
$ 1.45 million $ 210,751
Jun 14, 6 AM $ 0.0000146
-0.36%
$ 1.46 million $ 208,049
Jun 14, 5 AM $ 0.0000147
-2.90%
$ 1.47 million $ 207,369
Jun 14, 4 AM $ 0.0000151
-3.16%
$ 1.51 million $ 193,136
Jun 14, 3 AM $ 0.0000156
+4.69%
$ 1.56 million $ 142,651
Jun 14, 2 AM $ 0.0000149
-0.10%
$ 1.49 million $ 141,400
Jun 14, 1 AM $ 0.0000149
-0.19%
$ 1.49 million $ 145,062
Jun 14, 12 AM $ 0.0000149
-0.43%
$ 1.49 million $ 145,440
Jun 13, 11 PM $ 0.000015
+0.56%
$ 1.5 million $ 124,209
Jun 13, 10 PM $ 0.0000149
-0.29%
$ 1.49 million $ 124,951