Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.0000109
+1.17%
$1.09 million $425,826
Aug 12, 10 PM $0.0000108
-1.82%
$1.08 million $469,193
Aug 12, 9 PM $0.000011
+0.38%
$1.1 million $501,553
Aug 12, 8 PM $0.0000109
-2.11%
$1.09 million $526,288
Aug 12, 7 PM $0.0000112
-0.77%
$1.12 million $557,997
Aug 12, 6 PM $0.0000113
+2.62%
$1.13 million $586,149
Aug 12, 5 PM $0.000011
+1.82%
$1.1 million $582,063
Aug 12, 4 PM $0.0000108
-0.50%
$1.08 million $615,965
Aug 12, 3 PM $0.0000108
-1.10%
$1.08 million $656,920
Aug 12, 2 PM $0.0000109
-3.44%
$1.09 million $702,314
Aug 12, 1 PM $0.0000113
-0.13%
$1.13 million $772,884
Aug 12, 12 PM $0.0000113
-0.99%
$1.13 million $782,677
Aug 12, 11 AM $0.0000115
-1.51%
$1.15 million $821,114
Aug 12, 10 AM $0.0000116
-0.57%
$1.16 million $898,202
Aug 12, 9 AM $0.0000117
-3.78%
$1.17 million $967,948
Aug 12, 8 AM $0.0000122
-5.99%
$1.22 million $1.06 million
Aug 12, 7 AM $0.0000129
-9.26%
$1.29 million $1.13 million
Aug 12, 6 AM $0.0000143
-1.79%
$1.43 million $1.22 million
Aug 12, 5 AM $0.0000145
-0.13%
$1.45 million $1.23 million
Aug 12, 4 AM $0.0000145
+1.29%
$1.45 million $1.23 million
Aug 12, 3 AM $0.0000144
-6.83%
$1.44 million $1.2 million
Aug 12, 2 AM $0.0000156
+2.57%
$1.56 million $1.26 million
Aug 12, 1 AM $0.0000152
+2.03%
$1.52 million $1.17 million
Aug 12, 12 AM $0.0000149
+3.88%
$1.49 million $1.12 million
Aug 11, 11 PM $0.0000144
+1.02%
$1.44 million $1.08 million
Aug 11, 10 PM $0.0000142
+2.47%
$1.42 million $1.01 million
Aug 11, 9 PM $0.0000139
-5.15%
$1.39 million $960,722
Aug 11, 8 PM $0.0000146
+0.55%
$1.46 million $972,401
Aug 11, 7 PM $0.0000145
+1.26%
$1.45 million $937,438
Aug 11, 6 PM $0.0000144
+5.41%
$1.44 million $894,776
Aug 11, 5 PM $0.0000136
-1.65%
$1.36 million $820,144
Aug 11, 4 PM $0.0000139
-14.68%
$1.39 million $769,996
Aug 11, 3 PM $0.0000163
+2.36%
$1.63 million $838,107
Aug 11, 2 PM $0.0000159
+11.33%
$1.59 million $752,402
Aug 11, 1 PM $0.0000143
+6.18%
$1.43 million $609,498
Aug 11, 12 PM $0.0000134
+2.71%
$1.34 million $558,671
Aug 11, 11 AM $0.0000131
-15.89%
$1.31 million $503,165
Aug 11, 10 AM $0.0000156
-0.74%
$1.56 million $506,666
Aug 11, 9 AM $0.0000157
+35.57%
$1.57 million $409,826
Aug 11, 8 AM $0.0000116
+13.74%
$1.16 million $64,257
Aug 11, 7 AM $0.0000102
-2.07%
$1.02 million $34,529
Aug 11, 6 AM $0.0000102
-3.17%
$1.02 million $34,597
Aug 11, 5 AM $0.0000105
+3.74%
$1.05 million $33,451
Aug 11, 4 AM $0.0000101
-0.57%
$1.01 million $22,499
Aug 11, 3 AM $0.0000102
+2.00%
$1.02 million $23,310
Aug 11, 2 AM $0.0₅998
+0.43%
$998,090 $20,833
Aug 11, 1 AM $0.0₅994
+0.45%
$993,814 $20,544
Aug 11, 12 AM $0.0₅989
-3.20%
$989,405 $18,675
Aug 10, 11 PM $0.0000102
+3.48%
$1.02 million $14,940
Aug 10, 10 PM $0.0₅988
+0.63%
$987,734 $10,163