Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.0000137
+0.26%
$1.37 million $99,469
Sep 27, 10 AM $0.0000137
-0.70%
$1.37 million $111,233
Sep 27, 9 AM $0.0000138
+0.03%
$1.38 million $113,964
Sep 27, 8 AM $0.0000137
+1.06%
$1.37 million $126,560
Sep 27, 7 AM $0.0000136
+0.03%
$1.36 million $124,540
Sep 27, 6 AM $0.0000136
-1.41%
$1.36 million $123,845
Sep 27, 5 AM $0.0000138
-0.14%
$1.38 million $124,506
Sep 27, 4 AM $0.0000137
+2.44%
$1.37 million $125,823
Sep 27, 3 AM $0.0000134
+0.31%
$1.34 million $117,385
Sep 27, 2 AM $0.0000133
+0.44%
$1.33 million $117,304
Sep 27, 1 AM $0.0000133
-0.72%
$1.33 million $115,532
Sep 27, 12 AM $0.0000134
+0.11%
$1.34 million $115,220
Sep 26, 11 PM $0.0000134
+0.78%
$1.34 million $113,947
Sep 26, 10 PM $0.0000132
+0.32%
$1.32 million $112,776
Sep 26, 9 PM $0.0000133
+0.46%
$1.33 million $112,720
Sep 26, 8 PM $0.0000132
-7.25%
$1.32 million $107,762
Sep 26, 7 PM $0.0000143
+3.09%
$1.43 million $96,468
Sep 26, 6 PM $0.0000138
-2.49%
$1.38 million $88,144
Sep 26, 5 PM $0.0000142
+1.36%
$1.42 million $87,590
Sep 26, 4 PM $0.000014
+4.03%
$1.4 million $83,139
Sep 26, 3 PM $0.0000135
+3.65%
$1.35 million $70,202
Sep 26, 2 PM $0.000013
+2.63%
$1.3 million $62,010
Sep 26, 1 PM $0.0000127
-0.65%
$1.27 million $51,823
Sep 26, 12 PM $0.0000127
+0.51%
$1.27 million $57,692
Sep 26, 11 AM $0.0000127
-2.86%
$1.27 million $61,156
Sep 26, 10 AM $0.0000131
+1.15%
$1.31 million $63,029
Sep 26, 9 AM $0.0000129
-2.81%
$1.29 million $61,254
Sep 26, 8 AM $0.0000133
+0.04%
$1.33 million $55,997
Sep 26, 7 AM $0.0000133
-0.29%
$1.33 million $56,791
Sep 26, 6 AM $0.0000133
+0.09%
$1.33 million $58,229
Sep 26, 5 AM $0.0000133
+0.30%
$1.33 million $58,767
Sep 26, 4 AM $0.0000133
-0.04%
$1.33 million $57,917
Sep 26, 3 AM $0.0000133
-0.26%
$1.33 million $63,121
Sep 26, 2 AM $0.0000133
+0.33%
$1.33 million $63,202
Sep 26, 1 AM $0.0000133
+0.06%
$1.33 million $64,534
Sep 26, 12 AM $0.0000132
-0.03%
$1.32 million $64,095
Sep 25, 11 PM $0.0000132
-0.41%
$1.32 million $63,977
Sep 25, 10 PM $0.0000133
+0.15%
$1.33 million $66,241
Sep 25, 9 PM $0.0000133
+0.26%
$1.33 million $71,688
Sep 25, 8 PM $0.0000132
+0.28%
$1.32 million $70,956
Sep 25, 7 PM $0.0000132
-0.48%
$1.32 million $70,257
Sep 25, 6 PM $0.0000133
+1.23%
$1.33 million $69,857
Sep 25, 5 PM $0.0000131
-0.94%
$1.31 million $69,130
Sep 25, 4 PM $0.0000132
-1.39%
$1.32 million $77,099
Sep 25, 3 PM $0.0000134
+0.49%
$1.34 million $72,156
Sep 25, 2 PM $0.0000134
-1.71%
$1.34 million $81,071
Sep 25, 1 PM $0.0000136
-1.53%
$1.36 million $71,315
Sep 25, 12 PM $0.0000138
+1.21%
$1.38 million $64,521
Sep 25, 11 AM $0.0000136
+4.21%
$1.36 million $58,933
Sep 25, 10 AM $0.0000131
-0.12%
$1.31 million $42,830