noice Historical Data

NOICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0000149
-0.29%
$ 1.49 million $ 124,951
Jun 13, 9 PM $ 0.0000149
+0.48%
$ 1.49 million $ 125,690
Jun 13, 8 PM $ 0.0000148
-0.49%
$ 1.48 million $ 127,526
Jun 13, 7 PM $ 0.0000149
+0.38%
$ 1.49 million $ 128,295
Jun 13, 6 PM $ 0.0000148
+1.00%
$ 1.48 million $ 150,752
Jun 13, 5 PM $ 0.0000147
-0.04%
$ 1.47 million $ 153,008
Jun 13, 4 PM $ 0.0000147
-0.82%
$ 1.47 million $ 153,305
Jun 13, 3 PM $ 0.0000148
+0.52%
$ 1.48 million $ 153,432
Jun 13, 2 PM $ 0.0000147
-0.67%
$ 1.47 million $ 152,173
Jun 13, 1 PM $ 0.0000148
+1.13%
$ 1.48 million $ 154,603
Jun 13, 12 PM $ 0.0000146
-0.14%
$ 1.46 million $ 143,030
Jun 13, 11 AM $ 0.0000146
-0.27%
$ 1.46 million $ 160,720
Jun 13, 10 AM $ 0.0000147
-0.40%
$ 1.47 million $ 161,359
Jun 13, 9 AM $ 0.0000147
+0.09%
$ 1.47 million $ 162,323
Jun 13, 8 AM $ 0.0000147
+0.23%
$ 1.47 million $ 161,933
Jun 13, 7 AM $ 0.0000147
+0.22%
$ 1.47 million $ 163,026
Jun 13, 6 AM $ 0.0000147
-0.31%
$ 1.47 million $ 164,149
Jun 13, 5 AM $ 0.0000147
+0.79%
$ 1.47 million $ 163,939
Jun 13, 4 AM $ 0.0000146
-0.22%
$ 1.46 million $ 172,945
Jun 13, 3 AM $ 0.0000146
+0.07%
$ 1.46 million $ 180,024
Jun 13, 2 AM $ 0.0000146
+0.37%
$ 1.46 million $ 203,419
Jun 13, 1 AM $ 0.0000145
-0.56%
$ 1.45 million $ 146,800
Jun 13, 12 AM $ 0.0000146
+0.20%
$ 1.46 million $ 143,742
Jun 12, 11 PM $ 0.0000146
+0.20%
$ 1.46 million $ 144,302
Jun 12, 10 PM $ 0.0000146
-0.32%
$ 1.46 million $ 143,309
Jun 12, 9 PM $ 0.0000146
+0.29%
$ 1.46 million $ 143,244
Jun 12, 8 PM $ 0.0000146
+0.48%
$ 1.46 million $ 142,649
Jun 12, 7 PM $ 0.0000145
-0.51%
$ 1.45 million $ 142,992
Jun 12, 6 PM $ 0.0000146
+0.37%
$ 1.46 million $ 254,861
Jun 12, 5 PM $ 0.0000146
+0.06%
$ 1.46 million $ 253,461
Jun 12, 4 PM $ 0.0000146
+0.24%
$ 1.46 million $ 251,973
Jun 12, 3 PM $ 0.0000146
-0.18%
$ 1.46 million $ 252,344
Jun 12, 2 PM $ 0.0000146
+0.24%
$ 1.46 million $ 293,832
Jun 12, 1 PM $ 0.0000146
+0.42%
$ 1.46 million $ 295,991
Jun 12, 12 PM $ 0.0000145
-0.62%
$ 1.45 million $ 392,616
Jun 12, 11 AM $ 0.0000146
-0.53%
$ 1.46 million $ 395,718
Jun 12, 10 AM $ 0.0000147
-0.14%
$ 1.47 million $ 397,736
Jun 12, 9 AM $ 0.0000147
+0.04%
$ 1.47 million $ 400,761
Jun 12, 8 AM $ 0.0000147
+1.11%
$ 1.47 million $ 401,151
Jun 12, 7 AM $ 0.0000145
+0.10%
$ 1.45 million $ 397,858
Jun 12, 6 AM $ 0.0000145
-0.56%
$ 1.45 million $ 399,751
Jun 12, 5 AM $ 0.0000146
-0.67%
$ 1.46 million $ 403,505
Jun 12, 4 AM $ 0.0000147
-1.99%
$ 1.47 million $ 400,560
Jun 12, 3 AM $ 0.000015
-1.77%
$ 1.5 million $ 402,766
Jun 12, 2 AM $ 0.0000151
+1.36%
$ 1.51 million $ 178,972
Jun 12, 1 AM $ 0.0000148
-0.17%
$ 1.48 million $ 180,542
Jun 12, 12 AM $ 0.0000149
+0.17%
$ 1.49 million $ 385,546
Jun 11, 11 PM $ 0.0000148
-0.34%
$ 1.48 million $ 385,462
Jun 11, 10 PM $ 0.0000149
-0.28%
$ 1.49 million $ 386,146
Jun 11, 9 PM $ 0.0000149
+0.07%
$ 1.49 million $ 386,275