Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0₅988
+0.63%
$987,734 $10,163
Aug 10, 9 PM $0.0₅982
-0.24%
$981,525 $7,522
Aug 10, 8 PM $0.0₅984
+0.15%
$983,852 $8,018
Aug 10, 7 PM $0.0₅982
-0.08%
$982,382 $9,030
Aug 10, 6 PM $0.0₅983
+0.41%
$983,163 $8,689
Aug 10, 5 PM $0.0₅979
+0.28%
$979,122 $9,519
Aug 10, 4 PM $0.0₅976
-0.69%
$976,367 $9,770
Aug 10, 3 PM $0.0₅983
-0.38%
$983,142 $11,698
Aug 10, 2 PM $0.0₅987
+0.83%
$986,918 $12,849
Aug 10, 1 PM $0.0₅979
-0.30%
$978,779 $10,464
Aug 10, 12 PM $0.0₅982
-0.07%
$981,686 $9,738
Aug 10, 11 AM $0.0₅982
+0.02%
$982,352 $9,809
Aug 10, 10 AM $0.0₅982
+0.02%
$982,168 $9,759
Aug 10, 9 AM $0.0₅982
-0.17%
$981,971 $11,026
Aug 10, 8 AM $0.0₅984
-0.66%
$983,618 $11,143
Aug 10, 7 AM $0.0₅99
+0.06%
$990,109 $12,122
Aug 10, 6 AM $0.0₅989
+0.12%
$989,494 $11,818
Aug 10, 5 AM $0.0₅988
+0.04%
$988,341 $13,677
Aug 10, 4 AM $0.0₅988
-0.29%
$987,963 $15,075
Aug 10, 3 AM $0.0₅991
-0.61%
$990,878 $17,342
Aug 10, 2 AM $0.0₅997
+0.69%
$997,001 $17,126
Aug 10, 1 AM $0.0₅99
-0.88%
$990,174 $15,955
Aug 10, 12 AM $0.0₅999
+1.20%
$998,983 $15,896
Aug 9, 11 PM $0.0₅987
+0.63%
$987,119 $13,900
Aug 9, 10 PM $0.0₅981
+0.06%
$980,958 $12,967
Aug 9, 9 PM $0.0₅98
+0.78%
$980,328 $15,010
Aug 9, 8 PM $0.0₅973
-1.78%
$972,771 $14,606
Aug 9, 7 PM $0.0₅99
+0.02%
$990,411 $14,045
Aug 9, 6 PM $0.0₅99
-0.79%
$990,200 $14,025
Aug 9, 5 PM $0.0₅998
-0.02%
$998,037 $13,310
Aug 9, 4 PM $0.0₅998
+0.35%
$998,224 $13,213
Aug 9, 3 PM $0.0₅995
+1.51%
$994,696 $10,344
Aug 9, 2 PM $0.0₅98
-0.06%
$979,858 $12,240
Aug 9, 1 PM $0.0₅98
+0.88%
$980,423 $14,647
Aug 9, 12 PM $0.0₅972
+0.15%
$971,881 $14,996
Aug 9, 11 AM $0.0₅97
+0.70%
$970,420 $15,430
Aug 9, 10 AM $0.0₅964
-0.83%
$963,668 $16,765
Aug 9, 9 AM $0.0₅972
+0.02%
$971,705 $16,500
Aug 9, 8 AM $0.0₅971
+0.55%
$971,487 $16,331
Aug 9, 7 AM $0.0₅966
-1.65%
$966,186 $11,786
Aug 9, 6 AM $0.0₅982
-0.02%
$982,428 $12,464
Aug 9, 5 AM $0.0₅983
-0.92%
$982,642 $13,683
Aug 9, 4 AM $0.0₅992
+0.11%
$991,802 $11,926
Aug 9, 3 AM $0.0₅991
+0.03%
$990,728 $11,279
Aug 9, 2 AM $0.0₅99
-0.36%
$990,428 $11,419
Aug 9, 1 AM $0.0₅994
-0.08%
$993,964 $11,255
Aug 9, 12 AM $0.0₅995
-1.30%
$994,771 $11,088
Aug 8, 11 PM $0.0000101
-0.12%
$1.01 million $12,386
Aug 8, 10 PM $0.0000101
+0.91%
$1.01 million $12,538
Aug 8, 9 PM $0.00001
-0.87%
$999,980 $12,388