Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.0000131
-0.12%
$1.31 million $42,830
Sep 25, 9 AM $0.0000131
+3.55%
$1.31 million $43,320
Sep 25, 8 AM $0.0000127
+3.10%
$1.27 million $37,758
Sep 25, 7 AM $0.0000123
-1.45%
$1.23 million $36,150
Sep 25, 6 AM $0.0000125
-1.03%
$1.25 million $36,619
Sep 25, 5 AM $0.0000126
+0.59%
$1.26 million $35,549
Sep 25, 4 AM $0.0000125
+0.56%
$1.25 million $33,390
Sep 25, 3 AM $0.0000124
-0.09%
$1.24 million $30,742
Sep 25, 2 AM $0.0000124
-1.73%
$1.24 million $30,282
Sep 25, 1 AM $0.0000127
+1.16%
$1.27 million $31,157
Sep 25, 12 AM $0.0000125
-0.91%
$1.25 million $30,795
Sep 24, 11 PM $0.0000126
+0.35%
$1.26 million $31,194
Sep 24, 10 PM $0.0000126
-3.06%
$1.26 million $29,308
Sep 24, 9 PM $0.000013
-1.22%
$1.3 million $23,907
Sep 24, 8 PM $0.0000132
+0.49%
$1.32 million $24,375
Sep 24, 7 PM $0.0000131
+1.08%
$1.31 million $25,763
Sep 24, 6 PM $0.0000129
-0.84%
$1.29 million $26,271
Sep 24, 5 PM $0.0000131
+0.59%
$1.31 million $27,738
Sep 24, 4 PM $0.000013
-0.71%
$1.3 million $26,109
Sep 24, 3 PM $0.0000131
+1.84%
$1.31 million $27,597
Sep 24, 2 PM $0.0000128
+0.04%
$1.28 million $21,156
Sep 24, 1 PM $0.0000128
+0.10%
$1.28 million $32,370
Sep 24, 12 PM $0.0000128
-0.09%
$1.28 million $31,294
Sep 24, 11 AM $0.0000128
+0.36%
$1.28 million $85,557
Sep 24, 10 AM $0.0000128
+0.14%
$1.28 million $85,683
Sep 24, 9 AM $0.0000128
-0.59%
$1.28 million $84,881
Sep 24, 8 AM $0.0000128
+0.66%
$1.28 million $84,294
Sep 24, 7 AM $0.0000128
-0.31%
$1.28 million $84,539
Sep 24, 6 AM $0.0000128
-0.05%
$1.28 million $85,844
Sep 24, 5 AM $0.0000128
-0.55%
$1.28 million $90,717
Sep 24, 4 AM $0.0000129
+0.26%
$1.29 million $103,574
Sep 24, 3 AM $0.0000128
+0.78%
$1.28 million $118,934
Sep 24, 2 AM $0.0000127
-1.40%
$1.27 million $121,792
Sep 24, 1 AM $0.0000129
+0.00%
$1.29 million $129,555
Sep 24, 12 AM $0.0000129
-0.57%
$1.29 million $132,587
Sep 23, 11 PM $0.000013
+0.11%
$1.3 million $133,612
Sep 23, 10 PM $0.000013
+0.25%
$1.3 million $141,345
Sep 23, 9 PM $0.0000129
-0.09%
$1.29 million $165,954
Sep 23, 8 PM $0.000013
+0.18%
$1.3 million $170,665
Sep 23, 7 PM $0.0000129
+1.04%
$1.29 million $180,374
Sep 23, 6 PM $0.0000128
-0.53%
$1.28 million $176,531
Sep 23, 5 PM $0.0000129
+0.50%
$1.29 million $174,919
Sep 23, 4 PM $0.0000128
-2.28%
$1.28 million $177,466
Sep 23, 3 PM $0.0000131
-1.35%
$1.31 million $179,499
Sep 23, 2 PM $0.0000133
-1.96%
$1.33 million $181,094
Sep 23, 1 PM $0.0000135
-2.43%
$1.35 million $171,080
Sep 23, 12 PM $0.0000139
-0.29%
$1.39 million $166,503
Sep 23, 11 AM $0.0000139
-0.68%
$1.39 million $116,668
Sep 23, 10 AM $0.000014
+0.44%
$1.4 million $117,198
Sep 23, 9 AM $0.000014
+0.05%
$1.4 million $116,482