noice Historical Data

NOICE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0000149
+0.07%
$ 1.49 million $ 386,275
Jun 11, 8 PM $ 0.0000149
+0.27%
$ 1.49 million $ 387,893
Jun 11, 7 PM $ 0.0000148
-0.81%
$ 1.48 million $ 386,094
Jun 11, 6 PM $ 0.000015
+2.84%
$ 1.5 million $ 388,734
Jun 11, 5 PM $ 0.0000145
+0.82%
$ 1.45 million $ 370,025
Jun 11, 4 PM $ 0.0000144
-0.32%
$ 1.44 million $ 367,457
Jun 11, 3 PM $ 0.0000145
-7.83%
$ 1.45 million $ 368,104
Jun 11, 2 PM $ 0.0000157
-8.39%
$ 1.57 million $ 361,367
Jun 11, 1 PM $ 0.0000171
+18.08%
$ 1.71 million $ 262,670
Jun 11, 12 PM $ 0.0000145
-1.04%
$ 1.45 million $ 162,933
Jun 11, 11 AM $ 0.0000147
+0.62%
$ 1.47 million $ 162,811
Jun 11, 10 AM $ 0.0000146
-0.42%
$ 1.46 million $ 164,880
Jun 11, 9 AM $ 0.0000146
-0.01%
$ 1.46 million $ 162,294
Jun 11, 8 AM $ 0.0000146
-0.21%
$ 1.46 million $ 161,581
Jun 11, 7 AM $ 0.0000147
-0.43%
$ 1.47 million $ 161,547
Jun 11, 6 AM $ 0.0000147
+0.14%
$ 1.47 million $ 162,964
Jun 11, 5 AM $ 0.0000147
+0.02%
$ 1.47 million $ 164,122
Jun 11, 4 AM $ 0.0000147
+0.10%
$ 1.47 million $ 176,881
Jun 11, 3 AM $ 0.0000147
-0.15%
$ 1.47 million $ 185,642
Jun 11, 2 AM $ 0.0000147
-0.10%
$ 1.47 million $ 184,749
Jun 11, 1 AM $ 0.0000147
+0.68%
$ 1.47 million $ 184,778
Jun 11, 12 AM $ 0.0000146
+0.35%
$ 1.46 million $ 189,983
Jun 10, 11 PM $ 0.0000146
-0.29%
$ 1.46 million $ 193,346
Jun 10, 10 PM $ 0.0000146
-0.74%
$ 1.46 million $ 193,787
Jun 10, 9 PM $ 0.0000147
-1.07%
$ 1.47 million $ 196,198
Jun 10, 8 PM $ 0.0000149
+0.08%
$ 1.49 million $ 252,508
Jun 10, 7 PM $ 0.0000149
-0.08%
$ 1.49 million $ 413,860
Jun 10, 6 PM $ 0.0000149
+1.16%
$ 1.49 million $ 415,958
Jun 10, 5 PM $ 0.0000147
-1.59%
$ 1.47 million $ 406,032
Jun 10, 4 PM $ 0.000015
+0.16%
$ 1.5 million $ 410,055
Jun 10, 3 PM $ 0.0000149
-0.15%
$ 1.49 million $ 741,587
Jun 10, 2 PM $ 0.000015
-1.19%
$ 1.5 million $ 741,462
Jun 10, 1 PM $ 0.0000152
+2.23%
$ 1.52 million $ 745,493
Jun 10, 12 PM $ 0.0000148
-0.65%
$ 1.48 million $ 736,503
Jun 10, 11 AM $ 0.0000149
+0.79%
$ 1.49 million $ 741,580
Jun 10, 10 AM $ 0.0000148
+0.47%
$ 1.48 million $ 734,880
Jun 10, 9 AM $ 0.0000147
+0.33%
$ 1.47 million $ 733,924
Jun 10, 8 AM $ 0.0000147
-0.95%
$ 1.47 million $ 733,764
Jun 10, 7 AM $ 0.0000148
-0.24%
$ 1.48 million $ 739,015
Jun 10, 6 AM $ 0.0000149
+0.11%
$ 1.49 million $ 742,850
Jun 10, 5 AM $ 0.0000149
-1.94%
$ 1.49 million $ 741,425
Jun 10, 4 AM $ 0.0000151
+5.34%
$ 1.51 million $ 737,587
Jun 10, 3 AM $ 0.0000144
-0.80%
$ 1.44 million $ 718,209
Jun 10, 2 AM $ 0.0000145
-0.59%
$ 1.45 million $ 722,311
Jun 10, 1 AM $ 0.0000146
-1.36%
$ 1.46 million $ 719,672
Jun 10, 12 AM $ 0.0000148
-0.07%
$ 1.48 million $ 718,128
Jun 9, 11 PM $ 0.0000148
-2.74%
$ 1.48 million $ 706,565
Jun 9, 10 PM $ 0.0000152
-0.67%
$ 1.52 million $ 717,464
Jun 9, 9 PM $ 0.0000153
-4.24%
$ 1.53 million $ 708,155
Jun 9, 8 PM $ 0.0000159
+15.73%
$ 1.59 million $ 690,847