Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.00001
-0.87%
$999,980 $12,388
Aug 8, 8 PM $0.0000101
-0.04%
$1.01 million $12,455
Aug 8, 7 PM $0.0000101
+0.00%
$1.01 million $12,596
Aug 8, 6 PM $0.0000101
+0.17%
$1.01 million $12,996
Aug 8, 5 PM $0.0000101
+1.24%
$1.01 million $13,276
Aug 8, 4 PM $0.0₅995
-1.22%
$995,142 $15,442
Aug 8, 3 PM $0.0000101
-0.46%
$1.01 million $15,763
Aug 8, 2 PM $0.0000101
-0.31%
$1.01 million $12,298
Aug 8, 1 PM $0.0000102
-0.90%
$1.02 million $9,510
Aug 8, 12 PM $0.0000102
+1.47%
$1.02 million $10,240
Aug 8, 11 AM $0.0000101
+0.43%
$1.01 million $10,099
Aug 8, 10 AM $0.0000101
+0.05%
$1.01 million $11,083
Aug 8, 9 AM $0.00001
+0.10%
$1 million $11,364
Aug 8, 8 AM $0.00001
+0.02%
$1 million $10,946
Aug 8, 7 AM $0.00001
-0.01%
$1 million $11,308
Aug 8, 6 AM $0.00001
+0.55%
$1 million $11,041
Aug 8, 5 AM $0.0₅998
+0.89%
$998,297 $9,337
Aug 8, 4 AM $0.0₅99
+0.56%
$989,509 $9,560
Aug 8, 3 AM $0.0₅984
+0.39%
$983,953 $8,271
Aug 8, 2 AM $0.0₅98
+0.21%
$980,129 $8,512
Aug 8, 1 AM $0.0₅978
+0.01%
$978,107 $9,111
Aug 8, 12 AM $0.0₅978
-0.94%
$978,030 $8,974
Aug 7, 11 PM $0.0₅987
+0.07%
$987,286 $10,309
Aug 7, 10 PM $0.0₅987
+0.06%
$986,638 $13,288
Aug 7, 9 PM $0.0₅986
-0.30%
$986,023 $13,554
Aug 7, 8 PM $0.0₅989
+0.31%
$989,014 $14,548
Aug 7, 7 PM $0.0₅986
+0.19%
$985,979 $14,982
Aug 7, 6 PM $0.0₅984
+0.54%
$984,129 $15,229
Aug 7, 5 PM $0.0₅979
+0.17%
$978,870 $14,028
Aug 7, 4 PM $0.0₅977
-1.23%
$977,226 $13,040
Aug 7, 3 PM $0.0₅989
+0.48%
$989,418 $12,844
Aug 7, 2 PM $0.0₅985
+0.71%
$984,656 $12,682
Aug 7, 1 PM $0.0₅978
-0.74%
$977,687 $12,090
Aug 7, 12 PM $0.0₅985
-0.15%
$984,988 $12,272
Aug 7, 11 AM $0.0₅986
-0.06%
$986,446 $11,401
Aug 7, 10 AM $0.0₅987
+0.67%
$987,061 $12,346
Aug 7, 9 AM $0.0₅98
+0.18%
$980,450 $13,371
Aug 7, 8 AM $0.0₅979
+0.05%
$978,645 $13,487
Aug 7, 7 AM $0.0₅978
-0.18%
$978,197 $12,831
Aug 7, 6 AM $0.0₅98
+0.01%
$979,967 $13,049
Aug 7, 5 AM $0.0₅98
+0.20%
$979,869 $14,091
Aug 7, 4 AM $0.0₅978
-0.01%
$977,960 $15,377
Aug 7, 3 AM $0.0₅978
+0.02%
$978,012 $16,750
Aug 7, 2 AM $0.0₅978
-0.69%
$977,779 $16,465
Aug 7, 1 AM $0.0₅985
-0.08%
$984,535 $14,833
Aug 7, 12 AM $0.0₅985
+0.87%
$985,274 $18,813
Aug 6, 11 PM $0.0₅977
+0.93%
$976,816 $19,086
Aug 6, 10 PM $0.0₅968
+0.13%
$967,852 $19,501
Aug 6, 9 PM $0.0₅967
+0.07%
$966,571 $23,510
Aug 6, 8 PM $0.0₅966
-0.18%
$965,857 $40,940