noice Historical Data

NOICE Page 23
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,306
11:40 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,304
11:39 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,304
11:37 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,304
11:35 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,140
11:34 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,140
11:32 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,140
11:30 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,865
11:29 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,865
11:27 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,629
11:26 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,629
11:25 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,671
11:24 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,671
11:22 PM $ 0.0000149
+0.00%
$ 1.48 million $ 386,671
11:20 PM $ 0.0000149
+0.00%
$ 1.48 million $ 387,026
11:19 PM $ 0.0000149
+0.00%
$ 1.49 million $ 387,026
11:17 PM $ 0.0000148
+0.00%
$ 1.49 million $ 387,026
11:15 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,626
11:14 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,626
11:12 PM $ 0.0000149
+0.42%
$ 1.49 million $ 386,072
11:11 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,072
11:10 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,027
11:09 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,027
11:07 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,027
11:05 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,271
11:04 PM $ 0.0000148
+0.00%
$ 1.48 million $ 385,271
11:02 PM $ 0.0000149
+0.00%
$ 1.48 million $ 385,271
11:00 PM $ 0.0000149
+0.00%
$ 1.48 million $ 386,146
10:59 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,146
10:57 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,246
10:56 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,246
10:55 PM $ 0.0000148
+0.00%
$ 1.49 million $ 386,244
10:54 PM $ 0.0000148
+0.00%
$ 1.48 million $ 386,244
10:52 PM $ 0.0000149
+0.00%
$ 1.48 million $ 386,245
10:50 PM $ 0.0000149
+0.00%
$ 1.48 million $ 386,996
10:49 PM $ 0.000015
+0.00%
$ 1.5 million $ 386,996
10:47 PM $ 0.0000149
+0.00%
$ 1.5 million $ 386,996
10:45 PM $ 0.0000149
+0.00%
$ 1.5 million $ 385,867
10:44 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,867
10:42 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,578
10:41 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,578
10:40 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,715
10:39 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,715
10:37 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,715
10:35 PM $ 0.0000149
+0.00%
$ 1.49 million $ 386,548
10:34 PM $ 0.000015
+0.00%
$ 1.5 million $ 386,548
10:32 PM $ 0.000015
+0.39%
$ 1.5 million $ 386,634
10:30 PM $ 0.0000149
+0.00%
$ 1.5 million $ 385,685
10:29 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,685
10:27 PM $ 0.0000149
+0.00%
$ 1.49 million $ 385,830