Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.000014
+0.05%
$1.4 million $116,482
Sep 23, 8 AM $0.000014
-0.72%
$1.4 million $117,094
Sep 23, 7 AM $0.0000141
-0.63%
$1.41 million $116,168
Sep 23, 6 AM $0.0000141
+1.00%
$1.41 million $115,750
Sep 23, 5 AM $0.000014
-2.61%
$1.4 million $110,377
Sep 23, 4 AM $0.0000144
+8.15%
$1.44 million $105,281
Sep 23, 3 AM $0.0000133
+0.93%
$1.33 million $78,098
Sep 23, 2 AM $0.0000132
+1.99%
$1.32 million $69,505
Sep 23, 1 AM $0.0000129
-1.88%
$1.29 million $67,769
Sep 23, 12 AM $0.0000132
+0.24%
$1.32 million $65,061
Sep 22, 11 PM $0.0000131
+1.19%
$1.31 million $69,883
Sep 22, 10 PM $0.000013
-5.64%
$1.3 million $63,747
Sep 22, 9 PM $0.0000138
-0.07%
$1.38 million $37,380
Sep 22, 8 PM $0.0000138
+4.06%
$1.38 million $36,504
Sep 22, 7 PM $0.0000132
+0.61%
$1.32 million $25,656
Sep 22, 6 PM $0.0000131
+1.43%
$1.31 million $24,573
Sep 22, 5 PM $0.000013
+0.99%
$1.3 million $26,118
Sep 22, 4 PM $0.0000128
+0.15%
$1.28 million $46,990
Sep 22, 3 PM $0.0000128
-0.27%
$1.28 million $49,804
Sep 22, 2 PM $0.0000128
-0.39%
$1.28 million $51,193
Sep 22, 1 PM $0.0000129
+1.03%
$1.29 million $54,296
Sep 22, 12 PM $0.0000128
-1.22%
$1.28 million $55,671
Sep 22, 11 AM $0.0000129
+1.18%
$1.29 million $56,871
Sep 22, 10 AM $0.0000128
-0.02%
$1.28 million $55,933
Sep 22, 9 AM $0.0000128
+0.10%
$1.28 million $54,818
Sep 22, 8 AM $0.0000127
+0.18%
$1.27 million $55,262
Sep 22, 7 AM $0.0000127
-0.09%
$1.27 million $59,608
Sep 22, 6 AM $0.0000127
+0.18%
$1.27 million $59,619
Sep 22, 5 AM $0.0000127
-0.07%
$1.27 million $59,666
Sep 22, 4 AM $0.0000127
+0.33%
$1.27 million $58,919
Sep 22, 3 AM $0.0000127
-0.86%
$1.27 million $58,671
Sep 22, 2 AM $0.0000128
-1.46%
$1.28 million $58,523
Sep 22, 1 AM $0.000013
-0.23%
$1.3 million $59,727
Sep 22, 12 AM $0.000013
+1.54%
$1.3 million $58,968
Sep 21, 11 PM $0.0000128
+0.08%
$1.28 million $53,709
Sep 21, 10 PM $0.0000128
-0.11%
$1.28 million $52,820
Sep 21, 9 PM $0.0000128
+0.47%
$1.28 million $49,936
Sep 21, 8 PM $0.0000127
+0.01%
$1.27 million $49,239
Sep 21, 7 PM $0.0000127
+0.34%
$1.27 million $48,201
Sep 21, 6 PM $0.0000127
+0.94%
$1.27 million $48,047
Sep 21, 5 PM $0.0000126
-5.39%
$1.26 million $46,152
Sep 21, 4 PM $0.0000133
+1.65%
$1.33 million $26,376
Sep 21, 3 PM $0.0000131
+0.99%
$1.31 million $21,805
Sep 21, 2 PM $0.0000129
+0.46%
$1.29 million $20,266
Sep 21, 1 PM $0.0000129
+1.63%
$1.29 million $19,998
Sep 21, 12 PM $0.0000127
+0.74%
$1.27 million $18,065
Sep 21, 11 AM $0.0000126
-0.76%
$1.26 million $17,751
Sep 21, 10 AM $0.0000127
-0.23%
$1.27 million $17,992
Sep 21, 9 AM $0.0000127
+0.31%
$1.27 million $15,087
Sep 21, 8 AM $0.0000127
+0.95%
$1.27 million $15,157