noice Historical Data

NOICE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0000159
+15.73%
$ 1.59 million $ 690,847
Jun 9, 7 PM $ 0.0000138
+0.47%
$ 1.38 million $ 476,408
Jun 9, 6 PM $ 0.0000137
+0.30%
$ 1.37 million $ 474,983
Jun 9, 5 PM $ 0.0000137
+0.42%
$ 1.37 million $ 469,084
Jun 9, 4 PM $ 0.0000136
-0.48%
$ 1.36 million $ 466,742
Jun 9, 3 PM $ 0.0000137
-0.95%
$ 1.37 million $ 470,284
Jun 9, 2 PM $ 0.0000138
-1.32%
$ 1.38 million $ 475,312
Jun 9, 1 PM $ 0.000014
-0.17%
$ 1.4 million $ 480,363
Jun 9, 12 PM $ 0.000014
+0.51%
$ 1.4 million $ 476,626
Jun 9, 11 AM $ 0.000014
+0.09%
$ 1.4 million $ 478,397
Jun 9, 10 AM $ 0.000014
-0.04%
$ 1.4 million $ 479,353
Jun 9, 9 AM $ 0.0000139
-0.22%
$ 1.39 million $ 479,776
Jun 9, 8 AM $ 0.000014
+0.32%
$ 1.4 million $ 476,025
Jun 9, 7 AM $ 0.0000139
-2.10%
$ 1.39 million $ 474,154
Jun 9, 6 AM $ 0.0000142
+2.22%
$ 1.42 million $ 476,509
Jun 9, 5 AM $ 0.0000139
-0.07%
$ 1.39 million $ 500,819
Jun 9, 4 AM $ 0.0000139
-2.38%
$ 1.39 million $ 493,968
Jun 9, 3 AM $ 0.0000143
-0.47%
$ 1.43 million $ 491,765
Jun 9, 2 AM $ 0.0000143
-0.28%
$ 1.43 million $ 509,911
Jun 9, 1 AM $ 0.0000144
-0.31%
$ 1.44 million $ 557,825
Jun 9, 12 AM $ 0.0000144
-0.36%
$ 1.44 million $ 571,737
Jun 8, 11 PM $ 0.0000145
-1.40%
$ 1.45 million $ 571,900
Jun 8, 10 PM $ 0.0000147
+0.07%
$ 1.47 million $ 574,524
Jun 8, 9 PM $ 0.0000147
+1.39%
$ 1.47 million $ 587,346
Jun 8, 8 PM $ 0.0000145
-0.90%
$ 1.45 million $ 585,865
Jun 8, 7 PM $ 0.0000146
+1.23%
$ 1.46 million $ 589,648
Jun 8, 6 PM $ 0.0000144
+0.45%
$ 1.44 million $ 589,015
Jun 8, 5 PM $ 0.0000143
+0.08%
$ 1.43 million $ 587,749
Jun 8, 4 PM $ 0.0000143
-0.47%
$ 1.43 million $ 593,466
Jun 8, 3 PM $ 0.0000144
+0.99%
$ 1.44 million $ 587,044
Jun 8, 2 PM $ 0.0000143
+0.68%
$ 1.43 million $ 572,235
Jun 8, 1 PM $ 0.0000142
-0.88%
$ 1.42 million $ 568,267
Jun 8, 12 PM $ 0.0000143
+1.42%
$ 1.43 million $ 571,760
Jun 8, 11 AM $ 0.0000141
+0.24%
$ 1.41 million $ 572,896
Jun 8, 10 AM $ 0.0000141
-0.95%
$ 1.41 million $ 570,854
Jun 8, 9 AM $ 0.0000142
-0.08%
$ 1.42 million $ 566,408
Jun 8, 8 AM $ 0.0000142
+0.17%
$ 1.42 million $ 571,369
Jun 8, 7 AM $ 0.0000142
-0.11%
$ 1.42 million $ 575,934
Jun 8, 6 AM $ 0.0000142
-5.46%
$ 1.42 million $ 576,607
Jun 8, 5 AM $ 0.000015
-0.79%
$ 1.5 million $ 573,167
Jun 8, 4 AM $ 0.0000151
+0.38%
$ 1.51 million $ 670,226
Jun 8, 3 AM $ 0.0000151
-5.71%
$ 1.51 million $ 661,279
Jun 8, 2 AM $ 0.000016
-8.20%
$ 1.6 million $ 669,201
Jun 8, 1 AM $ 0.0000174
+14.88%
$ 1.74 million $ 584,762
Jun 8, 12 AM $ 0.0000152
+1.17%
$ 1.52 million $ 595,963
Jun 7, 11 PM $ 0.000015
-0.14%
$ 1.5 million $ 596,995
Jun 7, 10 PM $ 0.000015
+0.97%
$ 1.5 million $ 592,963
Jun 7, 9 PM $ 0.0000149
+0.25%
$ 1.49 million $ 579,716
Jun 7, 8 PM $ 0.0000148
+0.43%
$ 1.48 million $ 581,007
Jun 7, 7 PM $ 0.0000148
-1.14%
$ 1.48 million $ 583,767