Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.0000126
+0.01%
$1.26 million $11,833
Sep 21, 6 AM $0.0000126
+0.19%
$1.26 million $11,758
Sep 21, 5 AM $0.0000125
+0.54%
$1.25 million $12,364
Sep 21, 4 AM $0.0000125
-0.68%
$1.25 million $12,292
Sep 21, 3 AM $0.0000125
-0.24%
$1.25 million $11,666
Sep 21, 2 AM $0.0000126
-0.47%
$1.26 million $11,932
Sep 21, 1 AM $0.0000126
-0.78%
$1.26 million $12,034
Sep 21, 12 AM $0.0000127
+0.51%
$1.27 million $12,255
Sep 20, 11 PM $0.0000127
+0.65%
$1.27 million $13,711
Sep 20, 10 PM $0.0000126
+1.76%
$1.26 million $13,653
Sep 20, 9 PM $0.0000124
-1.13%
$1.24 million $13,393
Sep 20, 8 PM $0.0000125
+0.75%
$1.25 million $13,603
Sep 20, 7 PM $0.0000124
-0.26%
$1.24 million $13,489
Sep 20, 6 PM $0.0000125
-0.62%
$1.25 million $17,619
Sep 20, 5 PM $0.0000125
-1.13%
$1.25 million $23,994
Sep 20, 4 PM $0.0000127
+1.36%
$1.27 million $21,937
Sep 20, 3 PM $0.0000125
+0.50%
$1.25 million $21,257
Sep 20, 2 PM $0.0000124
+0.93%
$1.24 million $23,490
Sep 20, 1 PM $0.0000123
-0.04%
$1.23 million $21,774
Sep 20, 12 PM $0.0000123
-0.10%
$1.23 million $22,900
Sep 20, 11 AM $0.0000123
-0.15%
$1.23 million $23,510
Sep 20, 10 AM $0.0000124
-0.44%
$1.24 million $23,995
Sep 20, 9 AM $0.0000124
+0.24%
$1.24 million $25,067
Sep 20, 8 AM $0.0000124
+1.36%
$1.24 million $24,779
Sep 20, 7 AM $0.0000122
-0.04%
$1.22 million $23,236
Sep 20, 6 AM $0.0000122
-0.34%
$1.22 million $22,895
Sep 20, 5 AM $0.0000123
+0.18%
$1.23 million $22,632
Sep 20, 4 AM $0.0000122
-1.60%
$1.22 million $22,623
Sep 20, 3 AM $0.0000124
-0.90%
$1.24 million $22,844
Sep 20, 2 AM $0.0000126
-0.62%
$1.26 million $22,915
Sep 20, 1 AM $0.0000126
+0.58%
$1.26 million $23,021
Sep 20, 12 AM $0.0000126
-1.85%
$1.26 million $22,777
Sep 19, 11 PM $0.0000128
+1.74%
$1.28 million $23,078
Sep 19, 10 PM $0.0000126
+0.06%
$1.26 million $22,835
Sep 19, 9 PM $0.0000126
-0.98%
$1.26 million $22,980
Sep 19, 8 PM $0.0000127
+0.31%
$1.27 million $23,215
Sep 19, 7 PM $0.0000127
-0.69%
$1.27 million $23,071
Sep 19, 6 PM $0.0000127
-2.56%
$1.27 million $19,076
Sep 19, 5 PM $0.0000131
+0.00%
$1.31 million $11,385
Sep 19, 4 PM $0.0000131
-0.05%
$1.31 million $11,278
Sep 19, 3 PM $0.0000131
-0.45%
$1.31 million $11,888
Sep 19, 2 PM $0.0000131
+0.31%
$1.31 million $9,769
Sep 19, 1 PM $0.0000131
-1.47%
$1.31 million $9,480
Sep 19, 12 PM $0.0000133
+0.27%
$1.33 million $9,844
Sep 19, 11 AM $0.0000133
+2.08%
$1.33 million $9,868
Sep 19, 10 AM $0.000013
+1.06%
$1.3 million $8,046
Sep 19, 9 AM $0.0000129
+0.10%
$1.29 million $7,373
Sep 19, 8 AM $0.0000128
-0.02%
$1.28 million $7,586
Sep 19, 7 AM $0.0000128
+0.16%
$1.28 million $7,915
Sep 19, 6 AM $0.0000128
+0.25%
$1.28 million $7,963