noice Historical Data

NOICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000148
-1.14%
$ 1.48 million $ 583,767
Jun 7, 6 PM $ 0.000015
-0.07%
$ 1.5 million $ 584,194
Jun 7, 5 PM $ 0.000015
-0.69%
$ 1.5 million $ 585,700
Jun 7, 4 PM $ 0.0000151
+1.43%
$ 1.51 million $ 590,188
Jun 7, 3 PM $ 0.0000149
-1.55%
$ 1.49 million $ 606,091
Jun 7, 2 PM $ 0.0000151
+2.71%
$ 1.51 million $ 614,695
Jun 7, 1 PM $ 0.0000147
+0.10%
$ 1.47 million $ 611,963
Jun 7, 12 PM $ 0.0000147
-1.07%
$ 1.47 million $ 557,078
Jun 7, 11 AM $ 0.0000148
-1.47%
$ 1.48 million $ 625,555
Jun 7, 10 AM $ 0.0000151
-0.07%
$ 1.51 million $ 631,792
Jun 7, 9 AM $ 0.0000151
+0.22%
$ 1.51 million $ 633,677
Jun 7, 8 AM $ 0.000015
-1.23%
$ 1.5 million $ 637,007
Jun 7, 7 AM $ 0.0000152
-0.63%
$ 1.52 million $ 639,654
Jun 7, 6 AM $ 0.0000153
-6.02%
$ 1.53 million $ 635,415
Jun 7, 5 AM $ 0.0000163
+9.77%
$ 1.63 million $ 578,192
Jun 7, 4 AM $ 0.0000148
+0.39%
$ 1.48 million $ 468,642
Jun 7, 3 AM $ 0.0000148
-1.47%
$ 1.48 million $ 478,727
Jun 7, 2 AM $ 0.000015
+0.98%
$ 1.5 million $ 481,289
Jun 7, 1 AM $ 0.0000149
+2.15%
$ 1.49 million $ 484,794
Jun 7, 12 AM $ 0.0000145
+0.24%
$ 1.45 million $ 482,089
Jun 6, 11 PM $ 0.0000145
-0.22%
$ 1.45 million $ 526,603
Jun 6, 10 PM $ 0.0000146
-1.10%
$ 1.46 million $ 527,318
Jun 6, 9 PM $ 0.0000147
+1.43%
$ 1.47 million $ 477,338
Jun 6, 8 PM $ 0.0000145
-0.30%
$ 1.45 million $ 525,204
Jun 6, 7 PM $ 0.0000146
+0.68%
$ 1.46 million $ 479,554
Jun 6, 6 PM $ 0.0000145
+0.57%
$ 1.45 million $ 535,345
Jun 6, 5 PM $ 0.0000144
-1.43%
$ 1.44 million $ 539,295
Jun 6, 4 PM $ 0.0000146
+2.50%
$ 1.46 million $ 537,782
Jun 6, 3 PM $ 0.0000142
+0.63%
$ 1.42 million $ 541,975
Jun 6, 2 PM $ 0.0000141
+1.97%
$ 1.41 million $ 542,643
Jun 6, 1 PM $ 0.0000139
-1.78%
$ 1.39 million $ 540,320
Jun 6, 12 PM $ 0.0000141
-2.86%
$ 1.41 million $ 547,415
Jun 6, 11 AM $ 0.0000145
+0.04%
$ 1.45 million $ 552,098
Jun 6, 10 AM $ 0.0000145
-1.13%
$ 1.45 million $ 542,255
Jun 6, 9 AM $ 0.0000147
-0.54%
$ 1.47 million $ 545,957
Jun 6, 8 AM $ 0.0000148
+0.51%
$ 1.48 million $ 541,551
Jun 6, 7 AM $ 0.0000147
-0.15%
$ 1.47 million $ 539,644
Jun 6, 6 AM $ 0.0000147
-0.81%
$ 1.47 million $ 539,734
Jun 6, 5 AM $ 0.0000148
+1.84%
$ 1.48 million $ 543,247
Jun 6, 4 AM $ 0.0000146
+0.03%
$ 1.46 million $ 538,660
Jun 6, 3 AM $ 0.0000146
-1.11%
$ 1.46 million $ 529,760
Jun 6, 2 AM $ 0.0000147
-0.04%
$ 1.47 million $ 527,701
Jun 6, 1 AM $ 0.0000147
-1.93%
$ 1.47 million $ 524,632
Jun 6, 12 AM $ 0.000015
+1.15%
$ 1.5 million $ 539,001
Jun 5, 11 PM $ 0.0000149
-0.80%
$ 1.49 million $ 626,750
Jun 5, 10 PM $ 0.000015
+1.05%
$ 1.5 million $ 632,124
Jun 5, 9 PM $ 0.0000148
+0.05%
$ 1.48 million $ 637,027
Jun 5, 8 PM $ 0.0000148
+1.43%
$ 1.48 million $ 641,099
Jun 5, 7 PM $ 0.0000146
+1.08%
$ 1.46 million $ 630,501
Jun 5, 6 PM $ 0.0000144
-1.30%
$ 1.44 million $ 620,250