noice Historical Data

NOICE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000312
+0.56%
$ 3.12 million $ 434,688
Apr 23, 2 AM $ 0.000031
-1.19%
$ 3.1 million $ 438,918
Apr 23, 1 AM $ 0.0000314
-0.26%
$ 3.14 million $ 441,934
Apr 23, 12 AM $ 0.0000315
+0.17%
$ 3.15 million $ 447,837
Apr 22, 11 PM $ 0.0000314
-0.24%
$ 3.14 million $ 454,340
Apr 22, 10 PM $ 0.0000315
-0.56%
$ 3.15 million $ 457,578
Apr 22, 9 PM $ 0.0000317
+0.17%
$ 3.17 million $ 458,356
Apr 22, 8 PM $ 0.0000316
-0.60%
$ 3.16 million $ 457,669
Apr 22, 7 PM $ 0.0000318
-0.18%
$ 3.18 million $ 459,939
Apr 22, 6 PM $ 0.0000319
+0.48%
$ 3.19 million $ 463,971
Apr 22, 5 PM $ 0.0000317
+0.49%
$ 3.17 million $ 466,274
Apr 22, 4 PM $ 0.0000315
-1.45%
$ 3.15 million $ 468,055
Apr 22, 3 PM $ 0.000032
-1.03%
$ 3.2 million $ 462,584
Apr 22, 2 PM $ 0.0000323
-0.73%
$ 3.23 million $ 449,367
Apr 22, 1 PM $ 0.0000326
+0.52%
$ 3.26 million $ 396,133
Apr 22, 12 PM $ 0.0000324
-2.23%
$ 3.24 million $ 453,142
Apr 22, 11 AM $ 0.0000332
+0.09%
$ 3.32 million $ 393,411
Apr 22, 10 AM $ 0.0000331
+0.47%
$ 3.31 million $ 390,356
Apr 22, 9 AM $ 0.000033
-0.01%
$ 3.3 million $ 385,623
Apr 22, 8 AM $ 0.000033
-0.01%
$ 3.3 million $ 385,900
Apr 22, 7 AM $ 0.0000329
-0.13%
$ 3.29 million $ 391,930
Apr 22, 6 AM $ 0.000033
+0.39%
$ 3.3 million $ 386,932
Apr 22, 5 AM $ 0.0000329
+2.43%
$ 3.29 million $ 438,749
Apr 22, 4 AM $ 0.0000321
+0.25%
$ 3.21 million $ 416,825
Apr 22, 3 AM $ 0.000032
-0.52%
$ 3.2 million $ 415,696
Apr 22, 2 AM $ 0.0000322
+1.11%
$ 3.22 million $ 407,189
Apr 22, 1 AM $ 0.0000318
-0.60%
$ 3.18 million $ 400,717
Apr 22, 12 AM $ 0.000032
-0.47%
$ 3.2 million $ 400,665
Apr 21, 11 PM $ 0.0000322
+0.70%
$ 3.22 million $ 397,352
Apr 21, 10 PM $ 0.0000319
-0.09%
$ 3.19 million $ 390,744
Apr 21, 9 PM $ 0.000032
-0.40%
$ 3.2 million $ 395,236
Apr 21, 8 PM $ 0.0000321
+0.45%
$ 3.21 million $ 397,932
Apr 21, 7 PM $ 0.0000319
-0.34%
$ 3.19 million $ 397,094
Apr 21, 6 PM $ 0.0000321
-0.55%
$ 3.21 million $ 398,053
Apr 21, 5 PM $ 0.0000322
+0.48%
$ 3.22 million $ 394,179
Apr 21, 4 PM $ 0.0000321
-0.02%
$ 3.21 million $ 392,706
Apr 21, 3 PM $ 0.0000321
-1.59%
$ 3.21 million $ 401,130
Apr 21, 2 PM $ 0.0000326
+1.86%
$ 3.26 million $ 356,253
Apr 21, 1 PM $ 0.000032
+0.21%
$ 3.2 million $ 410,520
Apr 21, 12 PM $ 0.0000319
-0.10%
$ 3.19 million $ 404,317
Apr 21, 11 AM $ 0.000032
-0.78%
$ 3.2 million $ 405,083
Apr 21, 10 AM $ 0.0000322
+0.80%
$ 3.22 million $ 411,668
Apr 21, 9 AM $ 0.000032
-0.19%
$ 3.2 million $ 423,226
Apr 21, 8 AM $ 0.000032
+0.05%
$ 3.2 million $ 422,951
Apr 21, 7 AM $ 0.000032
+0.05%
$ 3.2 million $ 421,695
Apr 21, 6 AM $ 0.000032
+0.14%
$ 3.2 million $ 422,011
Apr 21, 5 AM $ 0.0000319
+0.15%
$ 3.19 million $ 424,592
Apr 21, 4 AM $ 0.0000319
+0.27%
$ 3.19 million $ 425,838
Apr 21, 3 AM $ 0.0000318
+0.18%
$ 3.18 million $ 421,199
Apr 21, 2 AM $ 0.0000318
-0.76%
$ 3.18 million $ 425,561