noice Historical Data

NOICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000319
+0.27%
$ 3.19 million $ 425,838
Apr 21, 3 AM $ 0.0000318
+0.18%
$ 3.18 million $ 421,199
Apr 21, 2 AM $ 0.0000318
-0.76%
$ 3.18 million $ 425,561
Apr 21, 1 AM $ 0.000032
+0.30%
$ 3.2 million $ 436,184
Apr 21, 12 AM $ 0.0000319
+1.13%
$ 3.19 million $ 438,722
Apr 20, 11 PM $ 0.0000315
-0.27%
$ 3.15 million $ 433,415
Apr 20, 10 PM $ 0.0000316
-0.24%
$ 3.16 million $ 428,142
Apr 20, 9 PM $ 0.0000317
-0.37%
$ 3.17 million $ 429,027
Apr 20, 8 PM $ 0.0000318
+0.38%
$ 3.18 million $ 438,247
Apr 20, 7 PM $ 0.0000317
-0.26%
$ 3.17 million $ 455,131
Apr 20, 6 PM $ 0.0000318
+1.00%
$ 3.18 million $ 459,138
Apr 20, 5 PM $ 0.0000315
+0.78%
$ 3.15 million $ 470,580
Apr 20, 4 PM $ 0.0000312
-1.03%
$ 3.12 million $ 481,786
Apr 20, 3 PM $ 0.0000316
+0.33%
$ 3.16 million $ 478,828
Apr 20, 2 PM $ 0.0000314
-0.51%
$ 3.14 million $ 496,952
Apr 20, 1 PM $ 0.0000316
+0.67%
$ 3.16 million $ 501,154
Apr 20, 12 PM $ 0.0000314
+0.86%
$ 3.14 million $ 499,390
Apr 20, 11 AM $ 0.0000311
+0.55%
$ 3.11 million $ 500,237
Apr 20, 10 AM $ 0.000031
+0.40%
$ 3.1 million $ 497,973
Apr 20, 9 AM $ 0.0000308
+0.63%
$ 3.08 million $ 494,924
Apr 20, 8 AM $ 0.0000306
+0.18%
$ 3.06 million $ 495,266
Apr 20, 7 AM $ 0.0000306
+0.24%
$ 3.06 million $ 500,515
Apr 20, 6 AM $ 0.0000305
+0.69%
$ 3.05 million $ 501,078
Apr 20, 5 AM $ 0.0000303
-0.99%
$ 3.03 million $ 525,210
Apr 20, 4 AM $ 0.0000306
-0.32%
$ 3.06 million $ 527,582
Apr 20, 3 AM $ 0.0000307
+0.34%
$ 3.07 million $ 528,789
Apr 20, 2 AM $ 0.0000306
-1.59%
$ 3.06 million $ 530,274
Apr 20, 1 AM $ 0.0000311
+0.91%
$ 3.11 million $ 525,616
Apr 20, 12 AM $ 0.0000308
+0.52%
$ 3.08 million $ 520,828
Apr 19, 11 PM $ 0.0000307
-0.04%
$ 3.07 million $ 527,887
Apr 19, 10 PM $ 0.0000307
-0.07%
$ 3.07 million $ 533,929
Apr 19, 9 PM $ 0.0000307
+0.77%
$ 3.07 million $ 535,610
Apr 19, 8 PM $ 0.0000305
-3.39%
$ 3.05 million $ 531,900
Apr 19, 7 PM $ 0.0000315
-0.21%
$ 3.15 million $ 513,989
Apr 19, 6 PM $ 0.0000316
-4.15%
$ 3.16 million $ 514,848
Apr 19, 5 PM $ 0.000033
-1.01%
$ 3.3 million $ 516,541
Apr 19, 4 PM $ 0.0000333
-1.68%
$ 3.33 million $ 510,994
Apr 19, 3 PM $ 0.0000339
+5.06%
$ 3.39 million $ 469,257
Apr 19, 2 PM $ 0.0000322
+3.58%
$ 3.22 million $ 487,334
Apr 19, 1 PM $ 0.0000311
+0.39%
$ 3.11 million $ 479,708
Apr 19, 12 PM $ 0.000031
-0.02%
$ 3.1 million $ 480,501
Apr 19, 11 AM $ 0.000031
+1.07%
$ 3.1 million $ 475,621
Apr 19, 10 AM $ 0.0000307
+0.07%
$ 3.07 million $ 470,095
Apr 19, 9 AM $ 0.0000307
-1.97%
$ 3.07 million $ 459,764
Apr 19, 8 AM $ 0.0000313
-2.75%
$ 3.13 million $ 462,277
Apr 19, 7 AM $ 0.0000322
-1.18%
$ 3.22 million $ 460,512
Apr 19, 6 AM $ 0.0000325
-3.88%
$ 3.25 million $ 460,216
Apr 19, 5 AM $ 0.0000339
+0.27%
$ 3.39 million $ 453,154
Apr 19, 4 AM $ 0.0000338
-0.78%
$ 3.38 million $ 444,255
Apr 19, 3 AM $ 0.0000341
+0.40%
$ 3.41 million $ 451,095