Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0₅968
+0.01%
$968,102 $116,553
Aug 2, 4 PM $0.0₅968
+0.46%
$967,976 $193,804
Aug 2, 3 PM $0.0₅964
+5.55%
$963,508 $233,795
Aug 2, 2 PM $0.0₅913
-5.14%
$912,869 $320,176
Aug 2, 1 PM $0.0₅962
+0.00%
$962,294 $323,707
Aug 2, 12 PM $0.0₅962
+0.01%
$962,275 $323,742
Aug 2, 11 AM $0.0₅962
-0.20%
$962,165 $323,733
Aug 2, 10 AM $0.0₅964
+0.38%
$964,049 $324,844
Aug 2, 9 AM $0.0₅96
-1.21%
$960,411 $325,958
Aug 2, 8 AM $0.0₅972
-0.03%
$972,130 $328,523
Aug 2, 7 AM $0.0₅972
+0.01%
$972,454 $328,837
Aug 2, 6 AM $0.0₅972
-0.77%
$972,404 $328,643
Aug 2, 5 AM $0.0₅98
+0.00%
$979,962 $331,576
Aug 2, 4 AM $0.0₅98
-0.97%
$979,996 $330,452
Aug 2, 3 AM $0.0₅99
+2.53%
$989,645 $332,954
Aug 2, 2 AM $0.0₅965
+1.01%
$965,194 $323,606
Aug 2, 1 AM $0.0₅955
-0.20%
$955,498 $321,879
Aug 2, 12 AM $0.0₅957
-1.53%
$957,396 $318,343
Aug 1, 11 PM $0.0₅972
+0.99%
$972,277 $322,818
Aug 1, 10 PM $0.0₅963
-0.77%
$962,761 $311,692
Aug 1, 9 PM $0.0₅97
+0.12%
$970,260 $314,798
Aug 1, 8 PM $0.0₅969
-1.55%
$969,099 $311,955
Aug 1, 7 PM $0.0₅984
+2.40%
$984,400 $309,293
Aug 1, 6 PM $0.0₅961
-6.85%
$961,338 $294,722
Aug 1, 5 PM $0.0000103
-16.89%
$1.03 million $289,579
Aug 1, 4 PM $0.0000124
-0.94%
$1.24 million $289,305
Aug 1, 3 PM $0.0000125
+27.90%
$1.25 million $228,955
Aug 1, 2 PM $0.0₅98
+0.01%
$980,061 $62,700
Aug 1, 1 PM $0.0₅98
-0.07%
$979,950 $62,910
Aug 1, 12 PM $0.0₅981
+0.03%
$980,592 $63,630
Aug 1, 11 AM $0.0₅98
+0.05%
$980,339 $64,500
Aug 1, 10 AM $0.0₅98
-0.04%
$979,807 $64,334
Aug 1, 9 AM $0.0₅98
-0.56%
$980,181 $62,982
Aug 1, 8 AM $0.0₅986
+0.07%
$985,665 $64,823
Aug 1, 7 AM $0.0₅985
+0.24%
$985,017 $64,111
Aug 1, 6 AM $0.0₅983
-0.52%
$982,687 $67,779
Aug 1, 5 AM $0.0₅989
+0.36%
$989,443 $68,815
Aug 1, 4 AM $0.0₅986
-0.73%
$985,887 $67,504
Aug 1, 3 AM $0.0₅993
-0.64%
$993,107 $68,133
Aug 1, 2 AM $0.0₅999
+0.07%
$999,468 $70,242
Aug 1, 1 AM $0.0₅999
+1.77%
$998,733 $72,996
Aug 1, 12 AM $0.0₅981
-1.69%
$981,391 $72,869
Jul 31, 11 PM $0.0₅998
+1.20%
$998,222 $76,706
Jul 31, 10 PM $0.0₅986
-0.01%
$986,348 $76,014
Jul 31, 9 PM $0.0₅986
+0.05%
$986,477 $76,062
Jul 31, 8 PM $0.0₅986
+0.51%
$986,030 $76,471
Jul 31, 7 PM $0.0₅981
-0.32%
$980,996 $76,693
Jul 31, 6 PM $0.0₅984
-7.12%
$984,118 $72,623
Jul 31, 5 PM $0.0000105
+6.54%
$1.05 million $57,770
Jul 31, 4 PM $0.0₅989
+0.12%
$989,044 $24,275