noice Historical Data

NOICE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000144
-1.30%
$ 1.44 million $ 620,250
Jun 5, 5 PM $ 0.0000146
-1.30%
$ 1.46 million $ 623,662
Jun 5, 4 PM $ 0.0000148
+3.18%
$ 1.48 million $ 620,220
Jun 5, 3 PM $ 0.0000144
-0.57%
$ 1.44 million $ 599,426
Jun 5, 2 PM $ 0.0000145
-0.58%
$ 1.45 million $ 597,665
Jun 5, 1 PM $ 0.0000145
-0.83%
$ 1.45 million $ 593,945
Jun 5, 12 PM $ 0.0000146
+0.29%
$ 1.46 million $ 589,991
Jun 5, 11 AM $ 0.0000146
-0.87%
$ 1.46 million $ 584,354
Jun 5, 10 AM $ 0.0000147
-0.32%
$ 1.47 million $ 589,590
Jun 5, 9 AM $ 0.0000148
-0.02%
$ 1.48 million $ 594,254
Jun 5, 8 AM $ 0.0000148
-0.57%
$ 1.48 million $ 594,264
Jun 5, 7 AM $ 0.0000149
+1.05%
$ 1.49 million $ 588,054
Jun 5, 6 AM $ 0.0000147
+0.73%
$ 1.47 million $ 587,657
Jun 5, 5 AM $ 0.0000146
-2.86%
$ 1.46 million $ 585,202
Jun 5, 4 AM $ 0.000015
-1.25%
$ 1.5 million $ 596,487
Jun 5, 3 AM $ 0.0000152
-0.75%
$ 1.52 million $ 597,533
Jun 5, 2 AM $ 0.0000153
-1.16%
$ 1.53 million $ 597,185
Jun 5, 1 AM $ 0.0000155
-1.24%
$ 1.55 million $ 604,052
Jun 5, 12 AM $ 0.0000157
-0.76%
$ 1.57 million $ 593,922
Jun 4, 11 PM $ 0.0000158
-0.86%
$ 1.58 million $ 530,689
Jun 4, 10 PM $ 0.000016
-2.01%
$ 1.6 million $ 546,015
Jun 4, 9 PM $ 0.0000163
-0.14%
$ 1.63 million $ 558,291
Jun 4, 8 PM $ 0.0000163
-0.36%
$ 1.63 million $ 568,966
Jun 4, 7 PM $ 0.0000164
-0.36%
$ 1.64 million $ 569,467
Jun 4, 6 PM $ 0.0000164
+0.45%
$ 1.64 million $ 568,146
Jun 4, 5 PM $ 0.0000164
-0.13%
$ 1.64 million $ 566,064
Jun 4, 4 PM $ 0.0000164
-0.15%
$ 1.64 million $ 566,791
Jun 4, 3 PM $ 0.0000164
+0.02%
$ 1.64 million $ 567,862
Jun 4, 2 PM $ 0.0000164
-0.36%
$ 1.64 million $ 562,597
Jun 4, 1 PM $ 0.0000165
-0.29%
$ 1.65 million $ 568,918
Jun 4, 12 PM $ 0.0000165
-0.46%
$ 1.65 million $ 563,120
Jun 4, 11 AM $ 0.0000166
+1.18%
$ 1.66 million $ 559,562
Jun 4, 10 AM $ 0.0000164
-0.17%
$ 1.64 million $ 557,042
Jun 4, 9 AM $ 0.0000164
+0.23%
$ 1.64 million $ 547,742
Jun 4, 8 AM $ 0.0000164
-0.55%
$ 1.64 million $ 550,587
Jun 4, 7 AM $ 0.0000165
-0.60%
$ 1.65 million $ 546,433
Jun 4, 6 AM $ 0.0000166
-0.04%
$ 1.66 million $ 540,343
Jun 4, 5 AM $ 0.0000166
-0.27%
$ 1.66 million $ 533,157
Jun 4, 4 AM $ 0.0000166
+0.23%
$ 1.66 million $ 522,735
Jun 4, 3 AM $ 0.0000166
+2.40%
$ 1.66 million $ 511,835
Jun 4, 2 AM $ 0.0000162
-1.69%
$ 1.62 million $ 503,905
Jun 4, 1 AM $ 0.0000164
-0.86%
$ 1.64 million $ 492,895
Jun 4, 12 AM $ 0.0000166
-4.58%
$ 1.66 million $ 485,228
Jun 3, 11 PM $ 0.0000174
+3.92%
$ 1.74 million $ 458,249
Jun 3, 10 PM $ 0.0000167
-2.28%
$ 1.67 million $ 437,294
Jun 3, 9 PM $ 0.0000171
-0.72%
$ 1.71 million $ 411,473
Jun 3, 8 PM $ 0.0000172
+0.15%
$ 1.72 million $ 406,259
Jun 3, 7 PM $ 0.0000172
-0.39%
$ 1.72 million $ 401,786
Jun 3, 6 PM $ 0.0000173
-0.15%
$ 1.73 million $ 391,000
Jun 3, 5 PM $ 0.0000173
+0.51%
$ 1.73 million $ 379,810