Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.0000128
+0.25%
$1.28 million $7,963
Sep 19, 5 AM $0.0000128
+0.79%
$1.28 million $7,812
Sep 19, 4 AM $0.0000127
-0.90%
$1.27 million $8,446
Sep 19, 3 AM $0.0000128
+0.40%
$1.28 million $8,448
Sep 19, 2 AM $0.0000128
-0.06%
$1.28 million $8,635
Sep 19, 1 AM $0.0000128
-0.38%
$1.28 million $7,453
Sep 19, 12 AM $0.0000128
+0.80%
$1.28 million $9,402
Sep 18, 11 PM $0.0000127
-1.14%
$1.27 million $13,032
Sep 18, 10 PM $0.0000129
-0.68%
$1.29 million $13,053
Sep 18, 9 PM $0.0000129
+0.02%
$1.29 million $12,970
Sep 18, 8 PM $0.0000129
-0.08%
$1.29 million $16,365
Sep 18, 7 PM $0.000013
+0.44%
$1.3 million $16,499
Sep 18, 6 PM $0.0000129
+0.68%
$1.29 million $16,210
Sep 18, 5 PM $0.0000128
-0.60%
$1.28 million $16,605
Sep 18, 4 PM $0.0000129
+0.40%
$1.29 million $16,853
Sep 18, 3 PM $0.0000128
+0.38%
$1.28 million $19,417
Sep 18, 2 PM $0.0000128
+0.29%
$1.28 million $19,631
Sep 18, 1 PM $0.0000128
+1.25%
$1.28 million $21,535
Sep 18, 12 PM $0.0000126
-1.23%
$1.26 million $20,600
Sep 18, 11 AM $0.0000128
+0.08%
$1.28 million $23,573
Sep 18, 10 AM $0.0000127
+0.98%
$1.27 million $24,241
Sep 18, 9 AM $0.0000126
+0.04%
$1.26 million $22,107
Sep 18, 8 AM $0.0000126
+0.48%
$1.26 million $22,081
Sep 18, 7 AM $0.0000126
-0.22%
$1.26 million $22,868
Sep 18, 6 AM $0.0000126
-0.25%
$1.26 million $22,970
Sep 18, 5 AM $0.0000126
-0.44%
$1.26 million $23,059
Sep 18, 4 AM $0.0000127
-0.18%
$1.27 million $23,290
Sep 18, 3 AM $0.0000127
+0.22%
$1.27 million $23,876
Sep 18, 2 AM $0.0000127
+1.30%
$1.27 million $23,620
Sep 18, 1 AM $0.0000125
+0.31%
$1.25 million $23,016
Sep 18, 12 AM $0.0000125
-0.99%
$1.25 million $22,999
Sep 17, 11 PM $0.0000126
+1.11%
$1.26 million $18,595
Sep 17, 10 PM $0.0000124
-0.47%
$1.24 million $20,491
Sep 17, 9 PM $0.0000125
+0.60%
$1.25 million $20,956
Sep 17, 8 PM $0.0000124
+0.26%
$1.24 million $25,199
Sep 17, 7 PM $0.0000124
+0.78%
$1.24 million $24,644
Sep 17, 6 PM $0.0000123
-1.85%
$1.23 million $24,451
Sep 17, 5 PM $0.0000125
+0.75%
$1.25 million $25,768
Sep 17, 4 PM $0.0000124
-0.82%
$1.24 million $25,500
Sep 17, 3 PM $0.0000125
-0.84%
$1.25 million $25,128
Sep 17, 2 PM $0.0000127
+2.42%
$1.27 million $27,404
Sep 17, 1 PM $0.0000124
-1.32%
$1.24 million $25,816
Sep 17, 12 PM $0.0000125
+1.98%
$1.25 million $30,139
Sep 17, 11 AM $0.0000123
+0.69%
$1.23 million $29,624
Sep 17, 10 AM $0.0000122
+0.46%
$1.22 million $28,886
Sep 17, 9 AM $0.0000121
+0.05%
$1.21 million $29,636
Sep 17, 8 AM $0.0000121
+0.07%
$1.21 million $30,493
Sep 17, 7 AM $0.0000121
-0.23%
$1.21 million $31,139
Sep 17, 6 AM $0.0000121
-0.01%
$1.21 million $31,153
Sep 17, 5 AM $0.0000121
+0.11%
$1.21 million $31,541