noice Historical Data

NOICE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000173
+0.51%
$ 1.73 million $ 379,810
Jun 3, 4 PM $ 0.0000172
-1.40%
$ 1.72 million $ 373,098
Jun 3, 3 PM $ 0.0000174
-1.51%
$ 1.74 million $ 366,729
Jun 3, 2 PM $ 0.0000177
-0.32%
$ 1.77 million $ 353,270
Jun 3, 1 PM $ 0.0000178
-0.17%
$ 1.78 million $ 374,838
Jun 3, 12 PM $ 0.0000178
-0.08%
$ 1.78 million $ 369,432
Jun 3, 11 AM $ 0.0000178
-0.17%
$ 1.78 million $ 351,305
Jun 3, 10 AM $ 0.0000178
+0.24%
$ 1.78 million $ 342,282
Jun 3, 9 AM $ 0.0000178
-0.95%
$ 1.78 million $ 345,947
Jun 3, 8 AM $ 0.000018
-0.31%
$ 1.8 million $ 330,464
Jun 3, 7 AM $ 0.000018
+1.21%
$ 1.8 million $ 329,558
Jun 3, 6 AM $ 0.0000178
-0.40%
$ 1.78 million $ 328,009
Jun 3, 5 AM $ 0.0000179
+2.05%
$ 1.79 million $ 325,398
Jun 3, 4 AM $ 0.0000175
+0.31%
$ 1.75 million $ 323,268
Jun 3, 3 AM $ 0.0000175
-1.55%
$ 1.75 million $ 323,310
Jun 3, 2 AM $ 0.0000177
-0.47%
$ 1.77 million $ 315,469
Jun 3, 1 AM $ 0.0000178
-0.24%
$ 1.78 million $ 315,734
Jun 3, 12 AM $ 0.0000179
+0.19%
$ 1.79 million $ 314,129
Jun 2, 11 PM $ 0.0000178
-1.31%
$ 1.78 million $ 309,042
Jun 2, 10 PM $ 0.0000181
-0.65%
$ 1.81 million $ 299,124
Jun 2, 9 PM $ 0.0000182
-1.69%
$ 1.82 million $ 306,840
Jun 2, 8 PM $ 0.0000185
+2.52%
$ 1.85 million $ 301,364
Jun 2, 7 PM $ 0.0000181
-0.59%
$ 1.81 million $ 298,567
Jun 2, 6 PM $ 0.0000182
+0.40%
$ 1.82 million $ 306,190
Jun 2, 5 PM $ 0.0000181
-0.50%
$ 1.81 million $ 307,604
Jun 2, 4 PM $ 0.0000182
+0.82%
$ 1.82 million $ 313,300
Jun 2, 3 PM $ 0.000018
-1.15%
$ 1.8 million $ 312,193
Jun 2, 2 PM $ 0.0000182
+1.02%
$ 1.82 million $ 315,075
Jun 2, 1 PM $ 0.000018
+0.19%
$ 1.8 million $ 298,195
Jun 2, 12 PM $ 0.000018
-2.92%
$ 1.8 million $ 298,200
Jun 2, 11 AM $ 0.0000185
-0.47%
$ 1.85 million $ 293,107
Jun 2, 10 AM $ 0.0000186
+0.32%
$ 1.86 million $ 291,302
Jun 2, 9 AM $ 0.0000185
-0.04%
$ 1.85 million $ 290,517
Jun 2, 8 AM $ 0.0000186
+0.02%
$ 1.86 million $ 289,753
Jun 2, 7 AM $ 0.0000186
+0.16%
$ 1.86 million $ 289,883
Jun 2, 6 AM $ 0.0000185
-0.72%
$ 1.85 million $ 288,499
Jun 2, 5 AM $ 0.0000187
-0.68%
$ 1.87 million $ 289,083
Jun 2, 4 AM $ 0.0000188
+0.38%
$ 1.88 million $ 290,373
Jun 2, 3 AM $ 0.0000187
+0.08%
$ 1.87 million $ 292,495
Jun 2, 2 AM $ 0.0000187
-0.02%
$ 1.87 million $ 293,855
Jun 2, 1 AM $ 0.0000187
-0.22%
$ 1.87 million $ 306,391
Jun 2, 12 AM $ 0.0000188
-0.36%
$ 1.88 million $ 306,423
Jun 1, 11 PM $ 0.0000188
-0.31%
$ 1.88 million $ 308,752
Jun 1, 10 PM $ 0.0000189
-0.07%
$ 1.89 million $ 303,717
Jun 1, 9 PM $ 0.0000189
-1.11%
$ 1.89 million $ 294,363
Jun 1, 8 PM $ 0.0000191
+0.78%
$ 1.91 million $ 284,315
Jun 1, 7 PM $ 0.000019
+0.37%
$ 1.9 million $ 277,146
Jun 1, 6 PM $ 0.0000189
-0.18%
$ 1.89 million $ 269,436
Jun 1, 5 PM $ 0.0000189
+1.66%
$ 1.89 million $ 264,032
Jun 1, 4 PM $ 0.0000186
+0.94%
$ 1.86 million $ 256,019