Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0000121
+0.11%
$1.21 million $31,541
Sep 17, 4 AM $0.0000121
-0.98%
$1.21 million $32,662
Sep 17, 3 AM $0.0000123
+0.49%
$1.23 million $39,500
Sep 17, 2 AM $0.0000122
-0.01%
$1.22 million $40,355
Sep 17, 1 AM $0.0000122
+0.36%
$1.22 million $41,616
Sep 17, 12 AM $0.0000122
+0.14%
$1.22 million $43,542
Sep 16, 11 PM $0.0000121
+1.63%
$1.21 million $43,496
Sep 16, 10 PM $0.0000119
-0.08%
$1.19 million $40,820
Sep 16, 9 PM $0.000012
+0.30%
$1.2 million $39,960
Sep 16, 8 PM $0.0000119
+0.10%
$1.19 million $37,933
Sep 16, 7 PM $0.0000119
-0.13%
$1.19 million $36,664
Sep 16, 6 PM $0.0000119
+0.82%
$1.19 million $43,788
Sep 16, 5 PM $0.0000118
-0.28%
$1.18 million $58,333
Sep 16, 4 PM $0.0000119
-2.41%
$1.19 million $58,651
Sep 16, 3 PM $0.0000121
+0.16%
$1.21 million $61,248
Sep 16, 2 PM $0.0000121
+2.09%
$1.21 million $60,602
Sep 16, 1 PM $0.0000119
-2.93%
$1.19 million $55,071
Sep 16, 12 PM $0.0000122
+0.85%
$1.22 million $56,515
Sep 16, 11 AM $0.0000121
+0.25%
$1.21 million $56,831
Sep 16, 10 AM $0.0000121
-0.25%
$1.21 million $54,062
Sep 16, 9 AM $0.0000121
-0.60%
$1.21 million $54,561
Sep 16, 8 AM $0.0000122
+0.93%
$1.22 million $50,087
Sep 16, 7 AM $0.0000121
-0.17%
$1.21 million $47,967
Sep 16, 6 AM $0.0000121
+0.21%
$1.21 million $53,073
Sep 16, 5 AM $0.0000121
+0.72%
$1.21 million $52,372
Sep 16, 4 AM $0.000012
+1.51%
$1.2 million $51,411
Sep 16, 3 AM $0.0000118
-0.79%
$1.18 million $43,776
Sep 16, 2 AM $0.0000119
-1.18%
$1.19 million $43,537
Sep 16, 1 AM $0.000012
-1.32%
$1.2 million $43,426
Sep 16, 12 AM $0.0000122
-0.68%
$1.22 million $42,619
Sep 15, 11 PM $0.0000123
-0.60%
$1.23 million $44,332
Sep 15, 10 PM $0.0000124
+1.55%
$1.24 million $43,612
Sep 15, 9 PM $0.0000122
-2.33%
$1.22 million $43,231
Sep 15, 8 PM $0.0000125
+1.11%
$1.25 million $43,627
Sep 15, 7 PM $0.0000123
+1.00%
$1.23 million $49,140
Sep 15, 6 PM $0.0000122
-0.70%
$1.22 million $91,192
Sep 15, 5 PM $0.0000123
-1.20%
$1.23 million $102,541
Sep 15, 4 PM $0.0000124
+0.39%
$1.24 million $103,532
Sep 15, 3 PM $0.0000124
+1.25%
$1.24 million $102,563
Sep 15, 2 PM $0.0000122
-3.28%
$1.22 million $102,098
Sep 15, 1 PM $0.0000127
-0.45%
$1.27 million $102,661
Sep 15, 12 PM $0.0000127
+1.15%
$1.27 million $101,543
Sep 15, 11 AM $0.0000126
-0.40%
$1.26 million $104,262
Sep 15, 10 AM $0.0000126
-0.10%
$1.26 million $107,132
Sep 15, 9 AM $0.0000126
+0.06%
$1.26 million $112,350
Sep 15, 8 AM $0.0000126
+0.14%
$1.26 million $117,361
Sep 15, 7 AM $0.0000126
-0.39%
$1.26 million $121,431
Sep 15, 6 AM $0.0000127
+0.14%
$1.27 million $121,803
Sep 15, 5 AM $0.0000126
-0.63%
$1.26 million $122,318
Sep 15, 4 AM $0.0000127
+0.06%
$1.27 million $122,359