noice Historical Data

NOICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000341
+0.40%
$ 3.41 million $ 451,095
Apr 19, 2 AM $ 0.0000339
-0.63%
$ 3.39 million $ 447,701
Apr 19, 1 AM $ 0.0000342
+0.05%
$ 3.42 million $ 453,066
Apr 19, 12 AM $ 0.0000341
-0.17%
$ 3.41 million $ 451,429
Apr 18, 11 PM $ 0.0000342
-0.17%
$ 3.42 million $ 450,964
Apr 18, 10 PM $ 0.0000343
+0.20%
$ 3.43 million $ 447,638
Apr 18, 9 PM $ 0.0000342
-0.27%
$ 3.42 million $ 443,344
Apr 18, 8 PM $ 0.0000343
+0.79%
$ 3.43 million $ 448,386
Apr 18, 7 PM $ 0.000034
-0.48%
$ 3.4 million $ 442,795
Apr 18, 6 PM $ 0.0000342
-0.30%
$ 3.42 million $ 442,403
Apr 18, 5 PM $ 0.0000343
-0.64%
$ 3.43 million $ 443,170
Apr 18, 4 PM $ 0.0000345
-0.74%
$ 3.45 million $ 441,979
Apr 18, 3 PM $ 0.0000348
-0.05%
$ 3.48 million $ 439,350
Apr 18, 2 PM $ 0.0000348
-0.39%
$ 3.48 million $ 503,569
Apr 18, 1 PM $ 0.0000349
-0.06%
$ 3.49 million $ 652,649
Apr 18, 12 PM $ 0.0000349
-0.29%
$ 3.49 million $ 654,921
Apr 18, 11 AM $ 0.000035
-0.29%
$ 3.5 million $ 657,195
Apr 18, 10 AM $ 0.0000351
-0.46%
$ 3.51 million $ 658,224
Apr 18, 9 AM $ 0.0000353
+0.05%
$ 3.53 million $ 659,512
Apr 18, 8 AM $ 0.0000353
-1.22%
$ 3.53 million $ 661,635
Apr 18, 7 AM $ 0.0000357
+0.00%
$ 3.57 million $ 664,624
Apr 18, 6 AM $ 0.0000357
+1.80%
$ 3.57 million $ 660,014
Apr 18, 5 AM $ 0.0000351
-0.08%
$ 3.51 million $ 658,593
Apr 18, 4 AM $ 0.0000351
+0.12%
$ 3.51 million $ 661,348
Apr 18, 3 AM $ 0.0000351
-0.52%
$ 3.51 million $ 657,193
Apr 18, 2 AM $ 0.0000353
+0.33%
$ 3.53 million $ 667,580
Apr 18, 1 AM $ 0.0000351
-0.44%
$ 3.51 million $ 667,311
Apr 18, 12 AM $ 0.0000353
+0.08%
$ 3.53 million $ 670,559
Apr 17, 11 PM $ 0.0000353
+0.04%
$ 3.53 million $ 666,959
Apr 17, 10 PM $ 0.0000352
-0.32%
$ 3.52 million $ 672,412
Apr 17, 9 PM $ 0.0000354
-0.36%
$ 3.54 million $ 676,303
Apr 17, 8 PM $ 0.0000355
+0.08%
$ 3.55 million $ 676,393
Apr 17, 7 PM $ 0.0000355
-0.02%
$ 3.55 million $ 682,350
Apr 17, 6 PM $ 0.0000355
+0.04%
$ 3.55 million $ 693,265
Apr 17, 5 PM $ 0.0000355
-0.60%
$ 3.55 million $ 685,746
Apr 17, 4 PM $ 0.0000357
+0.39%
$ 3.57 million $ 692,322
Apr 17, 3 PM $ 0.0000355
-7.12%
$ 3.55 million $ 715,515
Apr 17, 2 PM $ 0.0000383
+5.40%
$ 3.83 million $ 673,343
Apr 17, 1 PM $ 0.0000363
+2.36%
$ 3.63 million $ 491,698
Apr 17, 12 PM $ 0.0000355
+0.36%
$ 3.55 million $ 488,227
Apr 17, 11 AM $ 0.0000353
+0.52%
$ 3.53 million $ 496,984
Apr 17, 10 AM $ 0.0000352
-0.67%
$ 3.52 million $ 502,324
Apr 17, 9 AM $ 0.0000354
+0.01%
$ 3.54 million $ 510,335
Apr 17, 8 AM $ 0.0000354
+0.85%
$ 3.54 million $ 522,796
Apr 17, 7 AM $ 0.0000351
-0.10%
$ 3.51 million $ 523,031
Apr 17, 6 AM $ 0.0000351
+0.82%
$ 3.51 million $ 521,420
Apr 17, 5 AM $ 0.0000348
-0.24%
$ 3.48 million $ 507,410
Apr 17, 4 AM $ 0.0000349
-0.05%
$ 3.49 million $ 511,375
Apr 17, 3 AM $ 0.0000349
-0.05%
$ 3.49 million $ 519,881
Apr 17, 2 AM $ 0.000035
-0.77%
$ 3.5 million $ 523,208