Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0000105
+6.54%
$1.05 million $57,770
Jul 31, 4 PM $0.0₅989
+0.12%
$989,044 $24,275
Jul 31, 3 PM $0.0₅988
+0.09%
$987,843 $24,722
Jul 31, 2 PM $0.0₅987
-0.53%
$986,918 $25,981
Jul 31, 1 PM $0.0₅992
-0.39%
$992,203 $23,165
Jul 31, 12 PM $0.0₅996
+0.07%
$996,117 $24,771
Jul 31, 11 AM $0.0₅995
+0.46%
$995,375 $24,478
Jul 31, 10 AM $0.0₅991
-0.49%
$990,850 $21,453
Jul 31, 9 AM $0.0₅996
-0.26%
$995,732 $19,646
Jul 31, 8 AM $0.0₅998
+0.41%
$998,297 $19,533
Jul 31, 7 AM $0.0₅994
-0.79%
$994,205 $21,284
Jul 31, 6 AM $0.00001
-1.51%
$1 million $17,736
Jul 31, 5 AM $0.0000102
-0.18%
$1.02 million $17,311
Jul 31, 4 AM $0.0000102
+0.60%
$1.02 million $16,829
Jul 31, 3 AM $0.0000101
-0.99%
$1.01 million $17,793
Jul 31, 2 AM $0.0000102
+0.52%
$1.02 million $16,067
Jul 31, 1 AM $0.0000102
+0.30%
$1.02 million $13,388
Jul 31, 12 AM $0.0000102
-0.25%
$1.02 million $12,221
Jul 30, 11 PM $0.0000102
+2.39%
$1.02 million $10,763
Jul 30, 10 PM $0.0₅994
-0.40%
$993,853 $8,660
Jul 30, 9 PM $0.0₅998
+0.13%
$997,894 $8,865
Jul 30, 8 PM $0.0₅997
+0.56%
$996,561 $8,701
Jul 30, 7 PM $0.0₅991
+0.24%
$991,004 $9,514
Jul 30, 6 PM $0.0₅989
-0.69%
$988,667 $10,011
Jul 30, 5 PM $0.0₅996
+0.43%
$995,534 $10,279
Jul 30, 4 PM $0.0₅991
-0.15%
$991,237 $10,061
Jul 30, 3 PM $0.0₅993
-1.71%
$992,714 $10,062
Jul 30, 2 PM $0.0000101
+0.37%
$1.01 million $9,389
Jul 30, 1 PM $0.0000101
+1.07%
$1.01 million $8,628
Jul 30, 12 PM $0.0₅996
+0.06%
$995,568 $6,517
Jul 30, 11 AM $0.0₅995
-0.37%
$994,949 $7,131
Jul 30, 10 AM $0.0₅999
-0.02%
$998,647 $3,413
Jul 30, 9 AM $0.0₅999
+0.03%
$998,839 $3,704
Jul 30, 8 AM $0.0₅999
+0.82%
$998,528 $6,800
Jul 30, 7 AM $0.0₅99
-0.70%
$990,385 $10,366
Jul 30, 6 AM $0.0₅997
+0.43%
$997,393 $10,382
Jul 30, 5 AM $0.0₅993
-0.11%
$993,127 $10,498
Jul 30, 4 AM $0.0₅994
-0.07%
$994,222 $10,545
Jul 30, 3 AM $0.0₅995
-0.82%
$994,887 $10,381
Jul 30, 2 AM $0.00001
-0.05%
$1 million $9,533
Jul 30, 1 AM $0.00001
+0.64%
$1 million $9,546
Jul 30, 12 AM $0.0₅997
-0.61%
$997,221 $9,877
Jul 29, 11 PM $0.00001
-0.01%
$1 million $10,102
Jul 29, 10 PM $0.00001
+0.15%
$1 million $10,013
Jul 29, 9 PM $0.00001
+0.99%
$1 million $9,572
Jul 29, 8 PM $0.0₅992
-0.20%
$992,110 $8,962
Jul 29, 7 PM $0.0₅994
-0.60%
$994,056 $8,707
Jul 29, 6 PM $0.00001
+0.83%
$1 million $8,097
Jul 29, 5 PM $0.0₅992
+0.75%
$991,880 $7,343
Jul 29, 4 PM $0.0₅985
+0.04%
$984,527 $3,855