noice Historical Data

NOICE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000189
+1.66%
$ 1.89 million $ 264,032
Jun 1, 4 PM $ 0.0000186
+0.94%
$ 1.86 million $ 256,019
Jun 1, 3 PM $ 0.0000184
+0.34%
$ 1.84 million $ 265,792
Jun 1, 2 PM $ 0.0000184
-0.26%
$ 1.84 million $ 259,219
Jun 1, 1 PM $ 0.0000185
-0.01%
$ 1.85 million $ 257,736
Jun 1, 12 PM $ 0.0000185
-0.40%
$ 1.85 million $ 256,354
Jun 1, 11 AM $ 0.0000185
-1.08%
$ 1.85 million $ 261,124
Jun 1, 10 AM $ 0.0000187
+0.82%
$ 1.87 million $ 257,783
Jun 1, 9 AM $ 0.0000186
-0.07%
$ 1.86 million $ 255,860
Jun 1, 8 AM $ 0.0000186
-0.20%
$ 1.86 million $ 256,051
Jun 1, 7 AM $ 0.0000186
-0.32%
$ 1.86 million $ 258,833
Jun 1, 6 AM $ 0.0000187
-1.44%
$ 1.87 million $ 258,898
Jun 1, 5 AM $ 0.0000189
-0.14%
$ 1.89 million $ 264,168
Jun 1, 4 AM $ 0.000019
-0.60%
$ 1.9 million $ 263,283
Jun 1, 3 AM $ 0.0000191
+0.50%
$ 1.91 million $ 261,012
Jun 1, 2 AM $ 0.000019
-1.69%
$ 1.9 million $ 258,917
Jun 1, 1 AM $ 0.0000193
-0.62%
$ 1.93 million $ 245,781
Jun 1, 12 AM $ 0.0000194
+0.08%
$ 1.94 million $ 248,405
May 31, 11 PM $ 0.0000194
+0.09%
$ 1.94 million $ 246,922
May 31, 10 PM $ 0.0000194
-0.48%
$ 1.94 million $ 248,620
May 31, 9 PM $ 0.0000194
+0.14%
$ 1.94 million $ 249,367
May 31, 8 PM $ 0.0000194
+0.47%
$ 1.94 million $ 253,344
May 31, 7 PM $ 0.0000193
-0.97%
$ 1.93 million $ 257,329
May 31, 6 PM $ 0.0000195
+0.08%
$ 1.95 million $ 259,466
May 31, 5 PM $ 0.0000195
+0.36%
$ 1.95 million $ 265,145
May 31, 4 PM $ 0.0000194
-0.12%
$ 1.94 million $ 274,449
May 31, 3 PM $ 0.0000194
+0.13%
$ 1.94 million $ 263,982
May 31, 2 PM $ 0.0000194
-1.48%
$ 1.94 million $ 263,542
May 31, 1 PM $ 0.0000197
+0.01%
$ 1.97 million $ 261,877
May 31, 12 PM $ 0.0000197
-0.18%
$ 1.97 million $ 261,188
May 31, 11 AM $ 0.0000197
-0.32%
$ 1.97 million $ 263,728
May 31, 10 AM $ 0.0000198
-0.04%
$ 1.98 million $ 266,832
May 31, 9 AM $ 0.0000198
+0.43%
$ 1.98 million $ 267,853
May 31, 8 AM $ 0.0000197
-0.27%
$ 1.97 million $ 266,895
May 31, 7 AM $ 0.0000198
+0.22%
$ 1.98 million $ 275,002
May 31, 6 AM $ 0.0000197
+0.06%
$ 1.97 million $ 275,102
May 31, 5 AM $ 0.0000197
+0.17%
$ 1.97 million $ 273,884
May 31, 4 AM $ 0.0000197
-0.67%
$ 1.97 million $ 273,557
May 31, 3 AM $ 0.0000198
-0.20%
$ 1.98 million $ 275,935
May 31, 2 AM $ 0.0000199
-2.10%
$ 1.99 million $ 275,500
May 31, 1 AM $ 0.0000203
-1.08%
$ 2.03 million $ 219,394
May 31, 12 AM $ 0.0000205
+0.07%
$ 2.05 million $ 223,983
May 30, 11 PM $ 0.0000205
+0.34%
$ 2.05 million $ 222,916
May 30, 10 PM $ 0.0000204
-0.46%
$ 2.04 million $ 224,025
May 30, 9 PM $ 0.0000205
+0.28%
$ 2.05 million $ 226,007
May 30, 8 PM $ 0.0000205
+1.25%
$ 2.05 million $ 220,566
May 30, 7 PM $ 0.0000202
+1.80%
$ 2.02 million $ 273,184
May 30, 6 PM $ 0.0000199
+0.42%
$ 1.99 million $ 268,225
May 30, 5 PM $ 0.0000198
+2.46%
$ 1.98 million $ 266,357
May 30, 4 PM $ 0.0000193
+0.02%
$ 1.93 million $ 252,721