Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.0₅984
-0.61%
$984,149 $4,754
Jul 29, 2 PM $0.0₅99
+0.03%
$990,165 $12,256
Jul 29, 1 PM $0.0₅99
-0.08%
$989,893 $12,154
Jul 29, 12 PM $0.0₅991
-0.85%
$990,691 $10,487
Jul 29, 11 AM $0.0₅999
+0.91%
$999,149 $10,068
Jul 29, 10 AM $0.0₅99
-0.18%
$990,115 $10,290
Jul 29, 9 AM $0.0₅992
+0.86%
$991,867 $10,297
Jul 29, 8 AM $0.0₅983
+0.26%
$983,367 $10,073
Jul 29, 7 AM $0.0₅981
-0.03%
$980,858 $8,385
Jul 29, 6 AM $0.0₅981
-0.12%
$981,187 $9,791
Jul 29, 5 AM $0.0₅982
-0.74%
$982,407 $9,995
Jul 29, 4 AM $0.0₅99
+1.00%
$989,697 $8,737
Jul 29, 3 AM $0.0₅98
-1.01%
$979,927 $10,343
Jul 29, 2 AM $0.0₅99
+0.66%
$989,882 $10,051
Jul 29, 1 AM $0.0₅983
-1.60%
$983,377 $11,069
Jul 29, 12 AM $0.0₅999
-0.02%
$999,342 $14,052
Jul 28, 11 PM $0.00001
+0.03%
$999,513 $15,732
Jul 28, 10 PM $0.0₅999
-0.07%
$999,259 $16,984
Jul 28, 9 PM $0.00001
+0.05%
$999,958 $18,214
Jul 28, 8 PM $0.00001
+0.04%
$999,503 $21,993
Jul 28, 7 PM $0.0₅999
+0.08%
$999,144 $23,699
Jul 28, 6 PM $0.0₅998
+0.15%
$998,328 $24,359
Jul 28, 5 PM $0.0₅997
+0.64%
$996,811 $24,522
Jul 28, 4 PM $0.0₅991
-0.85%
$990,510 $25,217
Jul 28, 3 PM $0.0₅999
+0.69%
$999,051 $25,734
Jul 28, 2 PM $0.0₅992
+0.31%
$992,248 $22,535
Jul 28, 1 PM $0.0₅989
-0.39%
$989,207 $24,188
Jul 28, 12 PM $0.0₅993
-0.64%
$993,054 $22,253
Jul 28, 11 AM $0.0₅999
+0.96%
$999,480 $27,620
Jul 28, 10 AM $0.0₅99
-0.08%
$989,970 $27,326
Jul 28, 9 AM $0.0₅991
+0.01%
$990,723 $26,631
Jul 28, 8 AM $0.0₅991
+0.04%
$990,609 $27,490
Jul 28, 7 AM $0.0₅99
-0.05%
$990,249 $28,755
Jul 28, 6 AM $0.0₅991
+0.06%
$990,782 $21,169
Jul 28, 5 AM $0.0₅99
-0.02%
$990,199 $21,820
Jul 28, 4 AM $0.0₅99
-0.57%
$990,373 $31,585
Jul 28, 3 AM $0.0₅996
-0.26%
$996,019 $32,428
Jul 28, 2 AM $0.0₅999
+1.03%
$998,586 $38,149
Jul 28, 1 AM $0.0₅988
+0.11%
$988,375 $39,941
Jul 28, 12 AM $0.0₅987
-0.15%
$987,312 $35,708
Jul 27, 11 PM $0.0₅989
+0.13%
$988,763 $51,074
Jul 27, 10 PM $0.0₅987
-1.76%
$987,456 $47,921
Jul 27, 9 PM $0.0000101
+0.32%
$1.01 million $47,912
Jul 27, 8 PM $0.00001
+0.64%
$1 million $49,640
Jul 27, 7 PM $0.0₅996
-1.25%
$995,547 $48,819
Jul 27, 6 PM $0.0000101
+0.49%
$1.01 million $50,522
Jul 27, 5 PM $0.00001
-0.61%
$1 million $50,961
Jul 27, 4 PM $0.0000101
+0.85%
$1.01 million $50,882
Jul 27, 3 PM $0.00001
+2.04%
$1 million $48,880
Jul 27, 2 PM $0.0₅981
-2.37%
$980,896 $48,485