Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.0000127
+0.06%
$1.27 million $122,359
Sep 15, 3 AM $0.0000127
+0.10%
$1.27 million $122,647
Sep 15, 2 AM $0.0000127
+0.08%
$1.27 million $120,827
Sep 15, 1 AM $0.0000127
+0.07%
$1.27 million $121,426
Sep 15, 12 AM $0.0000127
-2.08%
$1.27 million $121,788
Sep 14, 11 PM $0.000013
+0.55%
$1.3 million $121,323
Sep 14, 10 PM $0.0000129
-1.00%
$1.29 million $121,322
Sep 14, 9 PM $0.000013
-1.73%
$1.3 million $121,748
Sep 14, 8 PM $0.0000132
+2.66%
$1.32 million $122,407
Sep 14, 7 PM $0.0000129
-11.77%
$1.29 million $114,440
Sep 14, 6 PM $0.0000146
+13.77%
$1.46 million $69,316
Sep 14, 5 PM $0.0000128
-0.08%
$1.28 million $34,144
Sep 14, 4 PM $0.0000129
+0.19%
$1.29 million $33,031
Sep 14, 3 PM $0.0000128
+0.11%
$1.28 million $32,461
Sep 14, 2 PM $0.0000128
-0.65%
$1.28 million $30,814
Sep 14, 1 PM $0.0000129
-1.76%
$1.29 million $30,102
Sep 14, 12 PM $0.0000131
+1.12%
$1.31 million $30,817
Sep 14, 11 AM $0.000013
-2.32%
$1.3 million $28,618
Sep 14, 10 AM $0.0000133
+1.46%
$1.33 million $27,683
Sep 14, 9 AM $0.0000131
-0.66%
$1.31 million $24,926
Sep 14, 8 AM $0.0000132
+3.93%
$1.32 million $23,207
Sep 14, 7 AM $0.0000127
+0.59%
$1.27 million $13,223
Sep 14, 6 AM $0.0000126
-0.06%
$1.26 million $12,463
Sep 14, 5 AM $0.0000126
-0.09%
$1.26 million $12,631
Sep 14, 4 AM $0.0000126
+0.36%
$1.26 million $12,612
Sep 14, 3 AM $0.0000126
-0.47%
$1.26 million $12,499
Sep 14, 2 AM $0.0000127
+1.37%
$1.27 million $12,228
Sep 14, 1 AM $0.0000125
-0.39%
$1.25 million $11,816
Sep 14, 12 AM $0.0000125
-0.15%
$1.25 million $12,206
Sep 13, 11 PM $0.0000126
-0.24%
$1.26 million $12,305
Sep 13, 10 PM $0.0000126
-0.89%
$1.26 million $11,614
Sep 13, 9 PM $0.0000127
+0.38%
$1.27 million $11,657
Sep 13, 8 PM $0.0000126
-0.67%
$1.26 million $12,507
Sep 13, 7 PM $0.0000127
+0.05%
$1.27 million $14,693
Sep 13, 6 PM $0.0000127
-0.05%
$1.27 million $14,681
Sep 13, 5 PM $0.0000127
+0.86%
$1.27 million $14,471
Sep 13, 4 PM $0.0000126
-0.42%
$1.26 million $13,315
Sep 13, 3 PM $0.0000127
+0.73%
$1.27 million $13,875
Sep 13, 2 PM $0.0000126
+0.38%
$1.26 million $14,751
Sep 13, 1 PM $0.0000125
+0.04%
$1.25 million $15,727
Sep 13, 12 PM $0.0000125
-0.35%
$1.25 million $12,989
Sep 13, 11 AM $0.0000126
-0.03%
$1.26 million $11,973
Sep 13, 10 AM $0.0000126
+0.06%
$1.26 million $11,827
Sep 13, 9 AM $0.0000126
-0.72%
$1.26 million $11,618
Sep 13, 8 AM $0.0000127
+0.57%
$1.27 million $12,155
Sep 13, 7 AM $0.0000126
-0.05%
$1.26 million $12,205
Sep 13, 6 AM $0.0000126
+0.21%
$1.26 million $12,215
Sep 13, 5 AM $0.0000126
-0.08%
$1.26 million $12,211
Sep 13, 4 AM $0.0000126
-0.60%
$1.26 million $13,136
Sep 13, 3 AM $0.0000127
+0.92%
$1.27 million $13,158