noice Historical Data

NOICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000354
+0.40%
$ 3.54 million $ 481,573
Apr 15, 12 AM $ 0.0000353
+0.24%
$ 3.53 million $ 480,839
Apr 14, 11 PM $ 0.0000352
+0.15%
$ 3.52 million $ 487,956
Apr 14, 10 PM $ 0.0000352
-0.54%
$ 3.52 million $ 485,045
Apr 14, 9 PM $ 0.0000353
+0.55%
$ 3.53 million $ 495,397
Apr 14, 8 PM $ 0.0000351
+0.00%
$ 3.51 million $ 502,380
Apr 14, 7 PM $ 0.0000351
-0.04%
$ 3.51 million $ 510,066
Apr 14, 6 PM $ 0.0000352
-0.76%
$ 3.52 million $ 517,534
Apr 14, 5 PM $ 0.0000354
+0.76%
$ 3.54 million $ 520,387
Apr 14, 4 PM $ 0.0000352
-0.87%
$ 3.52 million $ 520,957
Apr 14, 3 PM $ 0.0000355
-0.01%
$ 3.55 million $ 525,564
Apr 14, 2 PM $ 0.0000355
-0.95%
$ 3.55 million $ 528,205
Apr 14, 1 PM $ 0.0000358
+1.07%
$ 3.58 million $ 523,112
Apr 14, 12 PM $ 0.0000354
+0.53%
$ 3.54 million $ 523,756
Apr 14, 11 AM $ 0.0000352
-0.09%
$ 3.52 million $ 527,701
Apr 14, 10 AM $ 0.0000353
-0.21%
$ 3.53 million $ 527,438
Apr 14, 9 AM $ 0.0000353
-0.36%
$ 3.53 million $ 528,130
Apr 14, 8 AM $ 0.0000355
+0.11%
$ 3.55 million $ 539,442
Apr 14, 7 AM $ 0.0000354
-0.50%
$ 3.54 million $ 530,789
Apr 14, 6 AM $ 0.0000356
+0.74%
$ 3.56 million $ 524,289
Apr 14, 5 AM $ 0.0000354
-1.45%
$ 3.54 million $ 523,951
Apr 14, 4 AM $ 0.0000359
-0.17%
$ 3.59 million $ 527,018
Apr 14, 3 AM $ 0.0000359
+0.28%
$ 3.59 million $ 525,513
Apr 14, 2 AM $ 0.0000358
+0.04%
$ 3.58 million $ 523,944
Apr 14, 1 AM $ 0.0000358
-1.50%
$ 3.58 million $ 522,275
Apr 14, 12 AM $ 0.0000364
-1.42%
$ 3.64 million $ 521,930
Apr 13, 11 PM $ 0.0000369
+0.69%
$ 3.69 million $ 469,161
Apr 13, 10 PM $ 0.0000366
+3.64%
$ 3.66 million $ 514,836
Apr 13, 9 PM $ 0.0000353
+0.06%
$ 3.53 million $ 515,943
Apr 13, 8 PM $ 0.0000354
-0.41%
$ 3.54 million $ 534,419
Apr 13, 7 PM $ 0.0000355
+1.93%
$ 3.55 million $ 531,357
Apr 13, 6 PM $ 0.0000349
+0.98%
$ 3.49 million $ 518,387
Apr 13, 5 PM $ 0.0000345
-0.06%
$ 3.45 million $ 513,025
Apr 13, 4 PM $ 0.0000345
+0.26%
$ 3.45 million $ 511,236
Apr 13, 3 PM $ 0.0000344
-0.99%
$ 3.44 million $ 512,588
Apr 13, 2 PM $ 0.0000348
+0.48%
$ 3.48 million $ 515,743
Apr 13, 1 PM $ 0.0000347
+0.60%
$ 3.47 million $ 518,653
Apr 13, 12 PM $ 0.0000345
-0.95%
$ 3.45 million $ 516,968
Apr 13, 11 AM $ 0.0000348
-0.13%
$ 3.48 million $ 511,033
Apr 13, 10 AM $ 0.0000348
-0.50%
$ 3.48 million $ 511,870
Apr 13, 9 AM $ 0.000035
+0.24%
$ 3.5 million $ 509,627
Apr 13, 8 AM $ 0.0000349
+0.19%
$ 3.49 million $ 496,211
Apr 13, 7 AM $ 0.0000349
-0.27%
$ 3.49 million $ 497,947
Apr 13, 6 AM $ 0.0000349
+0.39%
$ 3.49 million $ 501,849
Apr 13, 5 AM $ 0.0000348
+0.47%
$ 3.48 million $ 501,003
Apr 13, 4 AM $ 0.0000347
-0.55%
$ 3.47 million $ 506,061
Apr 13, 3 AM $ 0.0000348
+0.12%
$ 3.48 million $ 513,020
Apr 13, 2 AM $ 0.0000348
-0.14%
$ 3.48 million $ 514,244
Apr 13, 1 AM $ 0.0000349
+0.04%
$ 3.49 million $ 513,276
Apr 13, 12 AM $ 0.0000349
+1.94%
$ 3.49 million $ 517,307