Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0₅981
-2.37%
$980,896 $48,485
Jul 27, 1 PM $0.00001
-0.46%
$1 million $50,816
Jul 27, 12 PM $0.0000101
-0.26%
$1.01 million $54,095
Jul 27, 11 AM $0.0000101
+0.12%
$1.01 million $55,214
Jul 27, 10 AM $0.0000101
-0.98%
$1.01 million $54,419
Jul 27, 9 AM $0.0000102
+0.98%
$1.02 million $51,049
Jul 27, 8 AM $0.0000101
-0.48%
$1.01 million $35,162
Jul 27, 7 AM $0.0000102
-0.61%
$1.02 million $53,225
Jul 27, 6 AM $0.0000102
-0.24%
$1.02 million $53,514
Jul 27, 5 AM $0.0000102
-0.66%
$1.02 million $52,658
Jul 27, 4 AM $0.0000103
+0.65%
$1.03 million $52,593
Jul 27, 3 AM $0.0000102
-0.90%
$1.02 million $53,258
Jul 27, 2 AM $0.0000103
+3.29%
$1.03 million $51,635
Jul 27, 1 AM $0.00001
+0.60%
$1 million $43,879
Jul 27, 12 AM $0.0₅995
+1.60%
$994,854 $42,654
Jul 26, 11 PM $0.0₅979
+1.45%
$979,196 $25,798
Jul 26, 10 PM $0.0₅965
+0.54%
$965,196 $25,433
Jul 26, 9 PM $0.0₅96
-2.69%
$960,039 $23,414
Jul 26, 8 PM $0.0₅987
+0.92%
$986,622 $20,361
Jul 26, 7 PM $0.0₅978
+1.15%
$977,669 $20,276
Jul 26, 6 PM $0.0₅967
+1.33%
$966,547 $19,476
Jul 26, 5 PM $0.0₅954
-0.62%
$953,871 $19,130
Jul 26, 4 PM $0.0₅96
-0.01%
$959,779 $19,389
Jul 26, 3 PM $0.0₅96
-0.94%
$959,864 $21,597
Jul 26, 2 PM $0.0₅969
+0.86%
$968,979 $27,304
Jul 26, 1 PM $0.0₅961
-0.07%
$960,749 $25,531
Jul 26, 12 PM $0.0₅961
-1.91%
$961,442 $22,974
Jul 26, 11 AM $0.0₅98
-0.02%
$980,134 $20,459
Jul 26, 10 AM $0.0₅98
-0.02%
$980,285 $20,781
Jul 26, 9 AM $0.0₅98
-1.35%
$980,483 $21,226
Jul 26, 8 AM $0.0₅994
-0.59%
$993,897 $21,826
Jul 26, 7 AM $0.00001
+1.38%
$999,748 $22,797
Jul 26, 6 AM $0.0₅986
-0.68%
$986,176 $22,981
Jul 26, 5 AM $0.0₅993
-0.62%
$992,956 $21,103
Jul 26, 4 AM $0.0₅999
+0.97%
$999,173 $23,308
Jul 26, 3 AM $0.0₅99
+0.97%
$989,530 $22,521
Jul 26, 2 AM $0.0₅98
+0.00%
$980,001 $22,684
Jul 26, 1 AM $0.0₅98
+0.06%
$979,965 $24,098
Jul 26, 12 AM $0.0₅979
-1.00%
$979,351 $23,623
Jul 25, 11 PM $0.0₅989
+1.03%
$989,241 $23,762
Jul 25, 10 PM $0.0₅979
-0.07%
$979,110 $23,768
Jul 25, 9 PM $0.0₅98
+0.88%
$979,823 $25,977
Jul 25, 8 PM $0.0₅971
-0.95%
$971,321 $28,053
Jul 25, 7 PM $0.0₅981
+0.04%
$980,630 $28,216
Jul 25, 6 PM $0.0₅98
+0.69%
$980,215 $33,303
Jul 25, 5 PM $0.0₅973
-0.63%
$973,483 $33,393
Jul 25, 4 PM $0.0₅98
-0.02%
$979,684 $34,296
Jul 25, 3 PM $0.0₅98
-0.12%
$979,880 $34,402
Jul 25, 2 PM $0.0₅981
-0.69%
$981,106 $33,215
Jul 25, 1 PM $0.0₅988
+0.29%
$987,911 $40,026