noice Historical Data

NOICE Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000193
+0.02%
$ 1.93 million $ 252,721
May 30, 3 PM $ 0.0000193
-0.03%
$ 1.93 million $ 253,375
May 30, 2 PM $ 0.0000193
-0.83%
$ 1.93 million $ 253,261
May 30, 1 PM $ 0.0000195
+0.20%
$ 1.95 million $ 254,401
May 30, 12 PM $ 0.0000194
+1.15%
$ 1.94 million $ 254,679
May 30, 11 AM $ 0.0000192
-0.34%
$ 1.92 million $ 255,393
May 30, 10 AM $ 0.0000192
+0.28%
$ 1.92 million $ 252,749
May 30, 9 AM $ 0.0000192
-0.49%
$ 1.92 million $ 253,979
May 30, 8 AM $ 0.0000193
+1.07%
$ 1.93 million $ 253,822
May 30, 7 AM $ 0.0000191
-0.38%
$ 1.91 million $ 246,435
May 30, 6 AM $ 0.0000191
+0.14%
$ 1.91 million $ 245,255
May 30, 5 AM $ 0.0000191
+0.63%
$ 1.91 million $ 244,622
May 30, 4 AM $ 0.000019
-0.06%
$ 1.9 million $ 242,143
May 30, 3 AM $ 0.0000191
+0.35%
$ 1.91 million $ 240,482
May 30, 2 AM $ 0.000019
+0.08%
$ 1.9 million $ 238,228
May 30, 1 AM $ 0.000019
-1.38%
$ 1.9 million $ 234,944
May 30, 12 AM $ 0.0000193
+0.53%
$ 1.93 million $ 234,775
May 29, 11 PM $ 0.0000192
+0.09%
$ 1.92 million $ 232,147
May 29, 10 PM $ 0.0000191
+0.36%
$ 1.91 million $ 230,486
May 29, 9 PM $ 0.0000191
-0.10%
$ 1.91 million $ 239,129
May 29, 8 PM $ 0.0000191
-0.42%
$ 1.91 million $ 237,898
May 29, 7 PM $ 0.0000192
+0.74%
$ 1.92 million $ 252,130
May 29, 6 PM $ 0.0000191
-1.00%
$ 1.91 million $ 251,625
May 29, 5 PM $ 0.0000192
-1.08%
$ 1.92 million $ 252,147
May 29, 4 PM $ 0.0000194
+0.66%
$ 1.94 million $ 275,035
May 29, 3 PM $ 0.0000193
+1.05%
$ 1.93 million $ 277,038
May 29, 2 PM $ 0.0000191
-0.12%
$ 1.91 million $ 274,992
May 29, 1 PM $ 0.0000191
-0.23%
$ 1.91 million $ 275,145
May 29, 12 PM $ 0.0000192
-0.04%
$ 1.92 million $ 274,530
May 29, 11 AM $ 0.0000192
-0.94%
$ 1.92 million $ 272,167
May 29, 10 AM $ 0.0000193
-0.58%
$ 1.93 million $ 276,450
May 29, 9 AM $ 0.0000194
-0.09%
$ 1.94 million $ 277,415
May 29, 8 AM $ 0.0000194
+0.10%
$ 1.94 million $ 280,111
May 29, 7 AM $ 0.0000194
-0.35%
$ 1.94 million $ 278,303
May 29, 6 AM $ 0.0000195
+0.34%
$ 1.95 million $ 278,373
May 29, 5 AM $ 0.0000194
+0.26%
$ 1.94 million $ 277,813
May 29, 4 AM $ 0.0000193
-0.17%
$ 1.93 million $ 280,577
May 29, 3 AM $ 0.0000194
-0.03%
$ 1.94 million $ 279,833
May 29, 2 AM $ 0.0000194
-0.83%
$ 1.94 million $ 298,155
May 29, 1 AM $ 0.0000195
-0.10%
$ 1.95 million $ 312,652
May 29, 12 AM $ 0.0000196
+0.67%
$ 1.96 million $ 313,091
May 28, 11 PM $ 0.0000194
-0.19%
$ 1.94 million $ 313,917
May 28, 10 PM $ 0.0000195
+0.51%
$ 1.95 million $ 318,417
May 28, 9 PM $ 0.0000194
+0.88%
$ 1.94 million $ 304,730
May 28, 8 PM $ 0.0000192
+0.46%
$ 1.92 million $ 306,127
May 28, 7 PM $ 0.0000191
-2.70%
$ 1.91 million $ 296,497
May 28, 6 PM $ 0.0000196
-0.64%
$ 1.96 million $ 293,756
May 28, 5 PM $ 0.0000198
+2.99%
$ 1.98 million $ 299,825
May 28, 4 PM $ 0.0000192
+0.29%
$ 1.92 million $ 273,976
May 28, 3 PM $ 0.0000191
+0.69%
$ 1.91 million $ 272,362