Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0000127
+0.92%
$1.27 million $13,158
Sep 13, 2 AM $0.0000125
-0.35%
$1.25 million $13,107
Sep 13, 1 AM $0.0000126
-0.94%
$1.26 million $12,859
Sep 13, 12 AM $0.0000127
+0.28%
$1.27 million $12,624
Sep 12, 11 PM $0.0000127
+0.72%
$1.27 million $12,718
Sep 12, 10 PM $0.0000126
+0.12%
$1.26 million $13,143
Sep 12, 9 PM $0.0000126
-0.06%
$1.26 million $13,269
Sep 12, 8 PM $0.0000126
-0.23%
$1.26 million $12,580
Sep 12, 7 PM $0.0000126
-0.06%
$1.26 million $10,597
Sep 12, 6 PM $0.0000126
-0.21%
$1.26 million $10,451
Sep 12, 5 PM $0.0000126
-0.04%
$1.26 million $12,924
Sep 12, 4 PM $0.0000126
-0.27%
$1.26 million $13,682
Sep 12, 3 PM $0.0000127
-0.80%
$1.27 million $13,299
Sep 12, 2 PM $0.0000128
+0.05%
$1.28 million $11,298
Sep 12, 1 PM $0.0000128
-0.02%
$1.28 million $14,406
Sep 12, 12 PM $0.0000128
+0.17%
$1.28 million $17,422
Sep 12, 11 AM $0.0000127
-0.03%
$1.27 million $17,514
Sep 12, 10 AM $0.0000128
-0.29%
$1.28 million $17,946
Sep 12, 9 AM $0.0000128
+0.37%
$1.28 million $18,670
Sep 12, 8 AM $0.0000127
+0.56%
$1.27 million $18,262
Sep 12, 7 AM $0.0000127
-0.04%
$1.27 million $17,527
Sep 12, 6 AM $0.0000127
-0.08%
$1.27 million $19,963
Sep 12, 5 AM $0.0000127
-0.01%
$1.27 million $23,190
Sep 12, 4 AM $0.0000127
+0.04%
$1.27 million $23,193
Sep 12, 3 AM $0.0000127
-0.82%
$1.27 million $23,829
Sep 12, 2 AM $0.0000128
+0.22%
$1.28 million $25,999
Sep 12, 1 AM $0.0000128
+0.05%
$1.28 million $31,781
Sep 12, 12 AM $0.0000128
-0.20%
$1.28 million $34,635
Sep 11, 11 PM $0.0000128
+0.06%
$1.28 million $41,969
Sep 11, 10 PM $0.0000128
-1.48%
$1.28 million $44,117
Sep 11, 9 PM $0.000013
+1.21%
$1.3 million $45,050
Sep 11, 8 PM $0.0000128
-1.00%
$1.28 million $45,975
Sep 11, 7 PM $0.0000129
+0.08%
$1.29 million $53,233
Sep 11, 6 PM $0.0000129
-0.50%
$1.29 million $55,374
Sep 11, 5 PM $0.000013
+0.20%
$1.3 million $73,235
Sep 11, 4 PM $0.000013
-1.46%
$1.3 million $99,410
Sep 11, 3 PM $0.0000132
+0.16%
$1.32 million $107,969
Sep 11, 2 PM $0.0000131
+0.67%
$1.31 million $108,080
Sep 11, 1 PM $0.000013
+0.76%
$1.3 million $106,532
Sep 11, 12 PM $0.0000129
+1.78%
$1.29 million $101,710
Sep 11, 11 AM $0.0000127
-0.40%
$1.27 million $105,273
Sep 11, 10 AM $0.0000128
-0.18%
$1.28 million $105,038
Sep 11, 9 AM $0.0000128
-2.23%
$1.28 million $105,233
Sep 11, 8 AM $0.0000131
+1.10%
$1.31 million $108,556
Sep 11, 7 AM $0.0000129
+0.07%
$1.29 million $108,892
Sep 11, 6 AM $0.0000129
+0.24%
$1.29 million $106,314
Sep 11, 5 AM $0.0000129
-0.42%
$1.29 million $103,742
Sep 11, 4 AM $0.000013
+0.94%
$1.3 million $102,952
Sep 11, 3 AM $0.0000128
-0.26%
$1.28 million $101,964
Sep 11, 2 AM $0.0000129
+3.30%
$1.29 million $103,761