Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0000146
-1.51%
$1.46 million $144,302
Jun 11, 2026 $0.0000148
+1.64%
$1.48 million $385,462
Jun 10, 2026 $0.0000146
-1.25%
$1.46 million $193,346
Jun 9, 2026 $0.0000148
+2.03%
$1.48 million $706,565
Jun 8, 2026 $0.0000145
-3.57%
$1.45 million $571,900
Jun 7, 2026 $0.000015
+3.43%
$1.5 million $596,995
Jun 6, 2026 $0.0000145
-2.25%
$1.45 million $526,603
Jun 5, 2026 $0.0000149
-6.09%
$1.49 million $626,750
Jun 4, 2026 $0.0000158
-8.99%
$1.58 million $530,689
Jun 3, 2026 $0.0000174
-2.53%
$1.74 million $458,249
Jun 2, 2026 $0.0000178
-5.40%
$1.78 million $309,042
Jun 1, 2026 $0.0000188
-3.02%
$1.88 million $308,752
May 31, 2026 $0.0000194
-5.42%
$1.94 million $246,922
May 30, 2026 $0.0000205
+7.03%
$2.05 million $222,916
May 29, 2026 $0.0000192
-1.48%
$1.91 million $232,147
May 28, 2026 $0.0000194
-4.43%
$1.94 million $313,917
May 27, 2026 $0.0000203
-3.62%
$2.03 million $243,468
May 26, 2026 $0.0000211
+2.07%
$2.09 million $565,743
May 25, 2026 $0.0000206
+0.57%
$2.07 million $369,820
May 24, 2026 $0.0000205
+0.35%
$2.05 million $750,146
May 23, 2026 $0.0000205
+1.27%
$2.03 million $658,999
May 22, 2026 $0.0000202
-2.10%
$2.01 million $317,269
May 21, 2026 $0.0000207
-1.74%
$2.07 million $338,955
May 20, 2026 $0.000021
-0.47%
$2.1 million $635,932
May 19, 2026 $0.0000211
-0.99%
$2.11 million $342,936
May 18, 2026 $0.0000214
+4.53%
$2.14 million $386,844
May 17, 2026 $0.0000204
-7.91%
$2.05 million $441,102
May 16, 2026 $0.0000222
-3.11%
$2.22 million $386,965
May 15, 2026 $0.0000229
-1.55%
$2.29 million $522,183
May 14, 2026 $0.0000233
-3.06%
$2.33 million $404,170
May 13, 2026 $0.000024
-2.82%
$2.4 million $371,302
May 12, 2026 $0.0000247
+0.75%
$2.47 million $558,869
May 11, 2026 $0.0000245
-2.03%
$2.45 million $347,215
May 10, 2026 $0.000025
+0.70%
$2.5 million $381,084
May 9, 2026 $0.0000249
+4.30%
$2.49 million $468,503
May 8, 2026 $0.0000238
-0.57%
$2.38 million $355,019
May 7, 2026 $0.000024
-2.60%
$2.4 million $465,999
May 6, 2026 $0.0000246
-2.91%
$2.46 million $527,468
May 5, 2026 $0.0000254
-11.28%
$2.54 million $593,016
May 4, 2026 $0.0000286
+13.59%
$2.86 million $456,330
May 3, 2026 $0.0000252
-1.30%
$2.52 million $400,213
May 2, 2026 $0.0000255
-0.16%
$2.55 million $572,088
May 1, 2026 $0.0000255
-12.52%
$2.55 million $686,367
Apr 30, 2026 $0.0000292
+20.13%
$2.92 million $798,771
Apr 29, 2026 $0.0000243
-6.42%
$2.43 million $457,905
Apr 28, 2026 $0.000026
-4.10%
$2.6 million $743,342
Apr 27, 2026 $0.0000271
-8.17%
$2.71 million $504,926
Apr 26, 2026 $0.0000295
+2.57%
$2.95 million $392,816
Apr 25, 2026 $0.0000287
+2.24%
$2.87 million $705,911
Apr 24, 2026 $0.0000281
-6.66%
$2.81 million $441,310