noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000147
+1.43%
$ 1.47 million $ 477,338
Jun 6, 8 PM $ 0.0000145
-0.30%
$ 1.45 million $ 525,204
Jun 6, 7 PM $ 0.0000146
+0.68%
$ 1.46 million $ 479,554
Jun 6, 6 PM $ 0.0000145
+0.57%
$ 1.45 million $ 535,345
Jun 6, 5 PM $ 0.0000144
-1.43%
$ 1.44 million $ 539,295
Jun 6, 4 PM $ 0.0000146
+2.50%
$ 1.46 million $ 537,782
Jun 6, 3 PM $ 0.0000142
+0.63%
$ 1.42 million $ 541,975
Jun 6, 2 PM $ 0.0000141
+1.97%
$ 1.41 million $ 542,643
Jun 6, 1 PM $ 0.0000139
-1.78%
$ 1.39 million $ 540,320
Jun 6, 12 PM $ 0.0000141
-2.86%
$ 1.41 million $ 547,415
Jun 6, 11 AM $ 0.0000145
+0.04%
$ 1.45 million $ 552,098
Jun 6, 10 AM $ 0.0000145
-1.13%
$ 1.45 million $ 542,255
Jun 6, 9 AM $ 0.0000147
-0.54%
$ 1.47 million $ 545,957
Jun 6, 8 AM $ 0.0000148
+0.51%
$ 1.48 million $ 541,551
Jun 6, 7 AM $ 0.0000147
-0.15%
$ 1.47 million $ 539,644
Jun 6, 6 AM $ 0.0000147
-0.81%
$ 1.47 million $ 539,734
Jun 6, 5 AM $ 0.0000148
+1.84%
$ 1.48 million $ 543,247
Jun 6, 4 AM $ 0.0000146
+0.03%
$ 1.46 million $ 538,660
Jun 6, 3 AM $ 0.0000146
-1.11%
$ 1.46 million $ 529,760
Jun 6, 2 AM $ 0.0000147
-0.04%
$ 1.47 million $ 527,701
Jun 6, 1 AM $ 0.0000147
-1.93%
$ 1.47 million $ 524,632
Jun 6, 12 AM $ 0.000015
+1.15%
$ 1.5 million $ 539,001
Jun 5, 11 PM $ 0.0000149
-0.80%
$ 1.49 million $ 626,750
Jun 5, 10 PM $ 0.000015
+1.05%
$ 1.5 million $ 632,124
Jun 5, 9 PM $ 0.0000148
+0.05%
$ 1.48 million $ 637,027
Jun 5, 8 PM $ 0.0000148
+1.43%
$ 1.48 million $ 641,099
Jun 5, 7 PM $ 0.0000146
+1.08%
$ 1.46 million $ 630,501
Jun 5, 6 PM $ 0.0000144
-1.30%
$ 1.44 million $ 620,250
Jun 5, 5 PM $ 0.0000146
-1.30%
$ 1.46 million $ 623,662
Jun 5, 4 PM $ 0.0000148
+3.18%
$ 1.48 million $ 620,220
Jun 5, 3 PM $ 0.0000144
-0.57%
$ 1.44 million $ 599,426
Jun 5, 2 PM $ 0.0000145
-0.58%
$ 1.45 million $ 597,665
Jun 5, 1 PM $ 0.0000145
-0.83%
$ 1.45 million $ 593,945
Jun 5, 12 PM $ 0.0000146
+0.29%
$ 1.46 million $ 589,991
Jun 5, 11 AM $ 0.0000146
-0.87%
$ 1.46 million $ 584,354
Jun 5, 10 AM $ 0.0000147
-0.32%
$ 1.47 million $ 589,590
Jun 5, 9 AM $ 0.0000148
-0.02%
$ 1.48 million $ 594,254
Jun 5, 8 AM $ 0.0000148
-0.57%
$ 1.48 million $ 594,264
Jun 5, 7 AM $ 0.0000149
+1.05%
$ 1.49 million $ 588,054
Jun 5, 6 AM $ 0.0000147
+0.73%
$ 1.47 million $ 587,657
Jun 5, 5 AM $ 0.0000146
-2.86%
$ 1.46 million $ 585,202
Jun 5, 4 AM $ 0.000015
-1.25%
$ 1.5 million $ 596,487
Jun 5, 3 AM $ 0.0000152
-0.75%
$ 1.52 million $ 597,533
Jun 5, 2 AM $ 0.0000153
-1.16%
$ 1.53 million $ 597,185
Jun 5, 1 AM $ 0.0000155
-1.24%
$ 1.55 million $ 604,052
Jun 5, 12 AM $ 0.0000157
-0.76%
$ 1.57 million $ 593,922
Jun 4, 11 PM $ 0.0000158
-0.86%
$ 1.58 million $ 530,689
Jun 4, 10 PM $ 0.000016
-2.01%
$ 1.6 million $ 546,015
Jun 4, 9 PM $ 0.0000163
-0.14%
$ 1.63 million $ 558,291
Jun 4, 8 PM $ 0.0000163
-0.36%
$ 1.63 million $ 568,966