Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.0000121
+2.09%
$1.21 million $60,602
Sep 16, 1 PM $0.0000119
-2.93%
$1.19 million $55,071
Sep 16, 12 PM $0.0000122
+0.85%
$1.22 million $56,515
Sep 16, 11 AM $0.0000121
+0.25%
$1.21 million $56,831
Sep 16, 10 AM $0.0000121
-0.25%
$1.21 million $54,062
Sep 16, 9 AM $0.0000121
-0.60%
$1.21 million $54,561
Sep 16, 8 AM $0.0000122
+0.93%
$1.22 million $50,087
Sep 16, 7 AM $0.0000121
-0.17%
$1.21 million $47,967
Sep 16, 6 AM $0.0000121
+0.21%
$1.21 million $53,073
Sep 16, 5 AM $0.0000121
+0.72%
$1.21 million $52,372
Sep 16, 4 AM $0.000012
+1.51%
$1.2 million $51,411
Sep 16, 3 AM $0.0000118
-0.79%
$1.18 million $43,776
Sep 16, 2 AM $0.0000119
-1.18%
$1.19 million $43,537
Sep 16, 1 AM $0.000012
-1.32%
$1.2 million $43,426
Sep 16, 12 AM $0.0000122
-0.68%
$1.22 million $42,619
Sep 15, 11 PM $0.0000123
-0.60%
$1.23 million $44,332
Sep 15, 10 PM $0.0000124
+1.55%
$1.24 million $43,612
Sep 15, 9 PM $0.0000122
-2.33%
$1.22 million $43,231
Sep 15, 8 PM $0.0000125
+1.11%
$1.25 million $43,627
Sep 15, 7 PM $0.0000123
+1.00%
$1.23 million $49,140
Sep 15, 6 PM $0.0000122
-0.70%
$1.22 million $91,192
Sep 15, 5 PM $0.0000123
-1.20%
$1.23 million $102,541
Sep 15, 4 PM $0.0000124
+0.39%
$1.24 million $103,532
Sep 15, 3 PM $0.0000124
+1.25%
$1.24 million $102,563
Sep 15, 2 PM $0.0000122
-3.28%
$1.22 million $102,098
Sep 15, 1 PM $0.0000127
-0.45%
$1.27 million $102,661
Sep 15, 12 PM $0.0000127
+1.15%
$1.27 million $101,543
Sep 15, 11 AM $0.0000126
-0.40%
$1.26 million $104,262
Sep 15, 10 AM $0.0000126
-0.10%
$1.26 million $107,132
Sep 15, 9 AM $0.0000126
+0.06%
$1.26 million $112,350
Sep 15, 8 AM $0.0000126
+0.14%
$1.26 million $117,361
Sep 15, 7 AM $0.0000126
-0.39%
$1.26 million $121,431
Sep 15, 6 AM $0.0000127
+0.14%
$1.27 million $121,803
Sep 15, 5 AM $0.0000126
-0.63%
$1.26 million $122,318
Sep 15, 4 AM $0.0000127
+0.06%
$1.27 million $122,359
Sep 15, 3 AM $0.0000127
+0.10%
$1.27 million $122,647
Sep 15, 2 AM $0.0000127
+0.08%
$1.27 million $120,827
Sep 15, 1 AM $0.0000127
+0.07%
$1.27 million $121,426
Sep 15, 12 AM $0.0000127
-2.08%
$1.27 million $121,788
Sep 14, 11 PM $0.000013
+0.55%
$1.3 million $121,323
Sep 14, 10 PM $0.0000129
-1.00%
$1.29 million $121,322
Sep 14, 9 PM $0.000013
-1.73%
$1.3 million $121,748
Sep 14, 8 PM $0.0000132
+2.66%
$1.32 million $122,407
Sep 14, 7 PM $0.0000129
-11.77%
$1.29 million $114,440
Sep 14, 6 PM $0.0000146
+13.77%
$1.46 million $69,316
Sep 14, 5 PM $0.0000128
-0.08%
$1.28 million $34,144
Sep 14, 4 PM $0.0000129
+0.19%
$1.29 million $33,031
Sep 14, 3 PM $0.0000128
+0.11%
$1.28 million $32,461
Sep 14, 2 PM $0.0000128
-0.65%
$1.28 million $30,814
Sep 14, 1 PM $0.0000129
-1.76%
$1.29 million $30,102