noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00001
+0.18%
$ 1 million $ 31,884
Jul 22, 12 PM $ 0.00001
+0.07%
$ 1 million $ 31,995
Jul 22, 11 AM $ 0.00001
-0.03%
$ 999,549 $ 30,774
Jul 22, 10 AM $ 0.00001
+0.15%
$ 999,834 $ 36,964
Jul 22, 9 AM $ 0.0₅998
+2.07%
$ 998,347 $ 37,088
Jul 22, 8 AM $ 0.0₅978
-0.20%
$ 978,080 $ 33,308
Jul 22, 7 AM $ 0.0₅98
-0.03%
$ 980,005 $ 23,555
Jul 22, 6 AM $ 0.0₅98
-0.89%
$ 980,281 $ 35,708
Jul 22, 5 AM $ 0.0₅989
+0.13%
$ 989,108 $ 36,350
Jul 22, 4 AM $ 0.0₅988
+0.02%
$ 987,790 $ 41,865
Jul 22, 3 AM $ 0.0₅988
-1.77%
$ 987,575 $ 48,628
Jul 22, 2 AM $ 0.0000101
-0.28%
$ 1.01 million $ 44,900
Jul 22, 1 AM $ 0.0000101
+0.96%
$ 1.01 million $ 46,458
Jul 22, 12 AM $ 0.0₅999
+0.80%
$ 998,674 $ 46,846
Jul 21, 11 PM $ 0.0₅991
-0.15%
$ 990,781 $ 49,580
Jul 21, 10 PM $ 0.0₅992
+0.18%
$ 992,265 $ 50,794
Jul 21, 9 PM $ 0.0₅99
+2.63%
$ 990,445 $ 50,865
Jul 21, 8 PM $ 0.0₅965
+0.21%
$ 965,062 $ 50,421
Jul 21, 7 PM $ 0.0₅963
-0.62%
$ 962,999 $ 54,864
Jul 21, 6 PM $ 0.0₅969
-1.34%
$ 969,014 $ 56,522
Jul 21, 5 PM $ 0.0₅982
-0.18%
$ 982,106 $ 53,803
Jul 21, 4 PM $ 0.0₅984
+1.51%
$ 983,917 $ 52,585
Jul 21, 3 PM $ 0.0₅969
-2.51%
$ 969,256 $ 53,331
Jul 21, 2 PM $ 0.0₅994
+1.07%
$ 994,172 $ 50,910
Jul 21, 1 PM $ 0.0₅984
-1.02%
$ 983,626 $ 51,853
Jul 21, 12 PM $ 0.0₅994
+2.02%
$ 993,771 $ 55,496
Jul 21, 11 AM $ 0.0₅974
+0.27%
$ 974,061 $ 58,861
Jul 21, 10 AM $ 0.0₅971
-0.47%
$ 971,453 $ 88,013
Jul 21, 9 AM $ 0.0₅976
-2.03%
$ 976,083 $ 111,448
Jul 21, 8 AM $ 0.0₅996
-0.26%
$ 996,268 $ 112,918
Jul 21, 7 AM $ 0.0₅999
+0.33%
$ 998,823 $ 113,922
Jul 21, 6 AM $ 0.0₅996
-1.29%
$ 995,558 $ 112,142
Jul 21, 5 AM $ 0.0000101
+1.03%
$ 1.01 million $ 109,558
Jul 21, 4 AM $ 0.0₅998
-3.03%
$ 998,262 $ 103,295
Jul 21, 3 AM $ 0.0000103
+0.55%
$ 1.03 million $ 98,402
Jul 21, 2 AM $ 0.0000102
+0.77%
$ 1.02 million $ 98,572
Jul 21, 1 AM $ 0.0000102
-1.39%
$ 1.02 million $ 99,499
Jul 21, 12 AM $ 0.0000103
+4.25%
$ 1.03 million $ 99,323
Jul 20, 11 PM $ 0.0₅988
-0.11%
$ 988,329 $ 94,728
Jul 20, 10 PM $ 0.0₅989
-0.94%
$ 989,404 $ 94,224
Jul 20, 9 PM $ 0.0₅999
+2.21%
$ 998,754 $ 97,043
Jul 20, 8 PM $ 0.0₅977
-0.01%
$ 977,118 $ 103,989
Jul 20, 7 PM $ 0.0₅977
+1.34%
$ 977,249 $ 101,223
Jul 20, 6 PM $ 0.0₅964
-0.40%
$ 964,347 $ 104,462
Jul 20, 5 PM $ 0.0₅968
+0.15%
$ 968,243 $ 108,523
Jul 20, 4 PM $ 0.0₅967
+1.39%
$ 966,786 $ 110,269
Jul 20, 3 PM $ 0.0₅954
+0.55%
$ 953,541 $ 107,430
Jul 20, 2 PM $ 0.0₅948
-0.09%
$ 948,350 $ 108,000
Jul 20, 1 PM $ 0.0₅949
+0.70%
$ 949,157 $ 107,466
Jul 20, 12 PM $ 0.0₅943
-1.06%
$ 942,520 $ 102,963