noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000353
-0.57%
$ 3.53 million $ 487,860
5:19 AM $ 0.0000356
+0.10%
$ 3.56 million $ 487,507
5:18 AM $ 0.0000355
+0.00%
$ 3.56 million $ 487,152
5:17 AM $ 0.0000355
+0.00%
$ 3.56 million $ 487,181
5:16 AM $ 0.0000355
+0.02%
$ 3.56 million $ 487,064
5:15 AM $ 0.0000355
+0.37%
$ 3.56 million $ 487,241
5:14 AM $ 0.0000354
+0.00%
$ 3.54 million $ 487,269
5:13 AM $ 0.0000354
+0.00%
$ 3.54 million $ 487,697
5:12 AM $ 0.0000354
+0.00%
$ 3.54 million $ 487,697
5:11 AM $ 0.0000354
-0.11%
$ 3.54 million $ 488,229
5:10 AM $ 0.0000354
-0.02%
$ 3.54 million $ 487,183
5:09 AM $ 0.0000354
-0.20%
$ 3.54 million $ 487,355
5:08 AM $ 0.0000355
+0.00%
$ 3.54 million $ 487,355
5:07 AM $ 0.0000355
+0.00%
$ 3.54 million $ 487,365
5:06 AM $ 0.0000355
-0.04%
$ 3.54 million $ 487,656
5:05 AM $ 0.0000355
-0.04%
$ 3.54 million $ 487,656
5:04 AM $ 0.0000355
+0.20%
$ 3.55 million $ 487,376
5:03 AM $ 0.0000355
+0.00%
$ 3.55 million $ 487,566
5:02 AM $ 0.0000355
+0.00%
$ 3.55 million $ 487,566
5:01 AM $ 0.0000355
+0.00%
$ 3.55 million $ 487,557
5:00 AM $ 0.0000355
-0.02%
$ 3.55 million $ 486,916
4:59 AM $ 0.0000355
+0.00%
$ 3.55 million $ 486,916
4:58 AM $ 0.0000355
+0.00%
$ 3.55 million $ 486,920
4:57 AM $ 0.0000355
+0.00%
$ 3.55 million $ 486,920
4:56 AM $ 0.0000355
-0.07%
$ 3.55 million $ 487,036
4:55 AM $ 0.0000355
-0.25%
$ 3.55 million $ 486,679
4:54 AM $ 0.0000356
+0.02%
$ 3.56 million $ 486,679
4:53 AM $ 0.0000356
+0.04%
$ 3.56 million $ 486,569
4:52 AM $ 0.0000356
+0.00%
$ 3.56 million $ 486,435
4:51 AM $ 0.0000356
+0.00%
$ 3.56 million $ 486,427
4:50 AM $ 0.0000356
+0.00%
$ 3.56 million $ 486,463
4:49 AM $ 0.0000356
-0.07%
$ 3.56 million $ 486,033
4:48 AM $ 0.0000356
+0.00%
$ 3.56 million $ 487,064
4:47 AM $ 0.0000356
+0.00%
$ 3.56 million $ 487,064
4:46 AM $ 0.0000356
+0.00%
$ 3.56 million $ 487,055
4:45 AM $ 0.0000356
+0.05%
$ 3.56 million $ 486,912
4:44 AM $ 0.0000356
-0.10%
$ 3.56 million $ 487,507
4:43 AM $ 0.0000356
+0.00%
$ 3.56 million $ 487,507
4:42 AM $ 0.0000356
+0.00%
$ 3.56 million $ 487,507
4:41 AM $ 0.0000356
+0.04%
$ 3.56 million $ 487,214
4:40 AM $ 0.0000356
-0.06%
$ 3.56 million $ 487,428
4:39 AM $ 0.0000356
+0.20%
$ 3.56 million $ 487,400
4:38 AM $ 0.0000355
+0.00%
$ 3.56 million $ 487,754
4:37 AM $ 0.0000355
+0.00%
$ 3.56 million $ 487,754
4:36 AM $ 0.0000355
-0.09%
$ 3.56 million $ 488,165
4:35 AM $ 0.0000356
+0.25%
$ 3.56 million $ 487,505
4:34 AM $ 0.0000355
-0.20%
$ 3.55 million $ 487,405
4:33 AM $ 0.0000356
+0.02%
$ 3.55 million $ 487,462
4:32 AM $ 0.0000356
+0.00%
$ 3.55 million $ 487,462
4:31 AM $ 0.0000356
+0.00%
$ 3.55 million $ 487,453