Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:10 AM $0.0₅817
+0.00%
$816,800 $12,655
8:09 AM $0.0₅817
+0.00%
$816,800 $12,655
8:08 AM $0.0₅817
+0.00%
$816,800 $12,654
8:07 AM $0.0₅817
+0.00%
$816,800 $12,654
8:06 AM $0.0₅817
-0.05%
$816,800 $12,654
8:05 AM $0.0₅817
+0.00%
$816,800 $12,430
8:04 AM $0.0₅817
+0.00%
$817,217 $12,430
8:03 AM $0.0₅817
+0.00%
$817,217 $12,430
8:02 AM $0.0₅817
+0.00%
$817,217 $12,430
8:01 AM $0.0₅817
+0.00%
$817,217 $12,431
8:00 AM $0.0₅817
+0.00%
$817,217 $12,431
7:59 AM $0.0₅817
+0.00%
$817,217 $12,431
7:58 AM $0.0₅817
+0.00%
$817,217 $12,431
7:57 AM $0.0₅817
+0.00%
$817,217 $12,431
7:56 AM $0.0₅817
+0.00%
$817,217 $12,431
7:55 AM $0.0₅817
+0.00%
$817,217 $12,431
7:54 AM $0.0₅817
+0.00%
$817,217 $12,431
7:53 AM $0.0₅817
+0.00%
$817,217 $12,431
7:52 AM $0.0₅817
+0.00%
$817,217 $12,431
7:51 AM $0.0₅817
+0.00%
$817,217 $12,431
7:50 AM $0.0₅817
+0.00%
$817,217 $12,431
7:49 AM $0.0₅817
+0.00%
$817,217 $12,431
7:48 AM $0.0₅817
-0.14%
$817,217 $12,431
7:47 AM $0.0₅818
+0.00%
$817,217 $12,439
7:46 AM $0.0₅818
+0.00%
$817,217 $12,439
7:45 AM $0.0₅818
+0.00%
$817,217 $12,439
7:44 AM $0.0₅818
+0.00%
$818,327 $12,439
7:43 AM $0.0₅818
+0.00%
$818,327 $12,439
7:42 AM $0.0₅818
+0.04%
$818,327 $12,439
7:41 AM $0.0₅818
+0.00%
$818,327 $12,403
7:40 AM $0.0₅818
+0.00%
$818,327 $12,403
7:39 AM $0.0₅818
+0.19%
$817,975 $12,403
7:38 AM $0.0₅816
+0.00%
$817,975 $12,332
7:37 AM $0.0₅816
+0.00%
$817,975 $12,332
7:36 AM $0.0₅816
+0.00%
$817,975 $12,332
7:35 AM $0.0₅816
+0.00%
$817,975 $12,332
7:34 AM $0.0₅816
+0.00%
$816,415 $12,332
7:33 AM $0.0₅816
+0.00%
$816,415 $12,332
7:32 AM $0.0₅816
-1.35%
$816,415 $12,332
7:31 AM $0.0₅828
+0.00%
$816,415 $12,502
7:30 AM $0.0₅828
+0.00%
$816,415 $12,502
7:29 AM $0.0₅828
-0.41%
$827,583 $12,502
7:28 AM $0.0₅831
+0.00%
$827,583 $11,736
7:27 AM $0.0₅831
+0.00%
$827,583 $11,736
7:26 AM $0.0₅831
+0.00%
$827,583 $11,736
7:25 AM $0.0₅831
+0.00%
$827,583 $11,736
7:24 AM $0.0₅831
+0.00%
$831,002 $11,736
7:23 AM $0.0₅831
+0.00%
$831,002 $11,736
7:22 AM $0.0₅831
+0.00%
$831,002 $11,736
7:21 AM $0.0₅831
+0.00%
$831,002 $11,736