Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.0000129
+3.30%
$1.29 million $103,761
Sep 11, 1 AM $0.0000125
+0.03%
$1.25 million $98,277
Sep 11, 12 AM $0.0000125
-0.84%
$1.25 million $96,728
Sep 10, 11 PM $0.0000126
-1.41%
$1.26 million $90,136
Sep 10, 10 PM $0.0000127
-1.15%
$1.27 million $93,152
Sep 10, 9 PM $0.0000129
+1.03%
$1.29 million $99,384
Sep 10, 8 PM $0.0000128
-3.67%
$1.28 million $101,500
Sep 10, 7 PM $0.0000132
+2.16%
$1.32 million $97,791
Sep 10, 6 PM $0.000013
-4.93%
$1.3 million $97,668
Sep 10, 5 PM $0.0000136
+7.06%
$1.36 million $90,907
Sep 10, 4 PM $0.0000127
+2.56%
$1.27 million $57,218
Sep 10, 3 PM $0.0000124
-0.09%
$1.24 million $50,457
Sep 10, 2 PM $0.0000124
+0.52%
$1.24 million $52,825
Sep 10, 1 PM $0.0000124
+0.16%
$1.24 million $60,717
Sep 10, 12 PM $0.0000123
-2.09%
$1.23 million $56,497
Sep 10, 11 AM $0.0000126
-0.78%
$1.26 million $55,777
Sep 10, 10 AM $0.0000127
+0.30%
$1.27 million $58,210
Sep 10, 9 AM $0.0000127
+0.08%
$1.27 million $58,369
Sep 10, 8 AM $0.0000127
-1.65%
$1.27 million $58,817
Sep 10, 7 AM $0.0000129
+1.33%
$1.29 million $57,046
Sep 10, 6 AM $0.0000127
-1.27%
$1.27 million $56,945
Sep 10, 5 AM $0.0000129
+0.04%
$1.29 million $57,441
Sep 10, 4 AM $0.0000129
+0.53%
$1.29 million $58,795
Sep 10, 3 AM $0.0000128
+0.36%
$1.28 million $59,363
Sep 10, 2 AM $0.0000127
-0.55%
$1.27 million $58,291
Sep 10, 1 AM $0.0000128
+2.47%
$1.28 million $54,436
Sep 10, 12 AM $0.0000125
-0.36%
$1.25 million $60,907
Sep 9, 11 PM $0.0000126
+0.39%
$1.26 million $61,464
Sep 9, 10 PM $0.0000125
-0.23%
$1.25 million $58,616
Sep 9, 9 PM $0.0000125
+0.50%
$1.25 million $54,964
Sep 9, 8 PM $0.0000125
+0.32%
$1.25 million $49,460
Sep 9, 7 PM $0.0000124
-1.22%
$1.24 million $47,889
Sep 9, 6 PM $0.0000126
+1.09%
$1.26 million $44,640
Sep 9, 5 PM $0.0000125
+0.62%
$1.25 million $42,402
Sep 9, 4 PM $0.0000124
-1.03%
$1.24 million $46,563
Sep 9, 3 PM $0.0000125
-0.36%
$1.25 million $51,292
Sep 9, 2 PM $0.0000125
-0.54%
$1.25 million $53,265
Sep 9, 1 PM $0.0000126
-0.37%
$1.26 million $48,220
Sep 9, 12 PM $0.0000127
+0.76%
$1.27 million $54,919
Sep 9, 11 AM $0.0000126
-0.52%
$1.26 million $59,382
Sep 9, 10 AM $0.0000126
+0.30%
$1.26 million $68,940
Sep 9, 9 AM $0.0000126
-1.10%
$1.26 million $77,154
Sep 9, 8 AM $0.0000127
+1.05%
$1.27 million $78,275
Sep 9, 7 AM $0.0000126
-0.11%
$1.26 million $78,732
Sep 9, 6 AM $0.0000126
-0.71%
$1.26 million $79,032
Sep 9, 5 AM $0.0000127
+0.15%
$1.27 million $80,394
Sep 9, 4 AM $0.0000127
+0.94%
$1.27 million $81,756
Sep 9, 3 AM $0.0000126
+0.00%
$1.26 million $82,445
Sep 9, 2 AM $0.0000126
-0.20%
$1.26 million $90,397
Sep 9, 1 AM $0.0000126
-2.69%
$1.26 million $91,454