noice Historical Data

NOICE Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000191
+0.69%
$ 1.91 million $ 272,362
May 28, 2 PM $ 0.000019
-0.51%
$ 1.9 million $ 271,357
May 28, 1 PM $ 0.0000191
-0.54%
$ 1.91 million $ 269,190
May 28, 12 PM $ 0.0000192
-0.14%
$ 1.92 million $ 270,254
May 28, 11 AM $ 0.0000192
+1.25%
$ 1.92 million $ 268,776
May 28, 10 AM $ 0.000019
-0.06%
$ 1.9 million $ 264,208
May 28, 9 AM $ 0.000019
+0.90%
$ 1.9 million $ 263,514
May 28, 8 AM $ 0.0000188
-0.70%
$ 1.88 million $ 262,164
May 28, 7 AM $ 0.000019
+0.45%
$ 1.9 million $ 262,242
May 28, 6 AM $ 0.0000189
-0.24%
$ 1.89 million $ 262,487
May 28, 5 AM $ 0.0000189
+0.45%
$ 1.89 million $ 260,519
May 28, 4 AM $ 0.0000188
-0.64%
$ 1.88 million $ 259,095
May 28, 3 AM $ 0.000019
-5.29%
$ 1.9 million $ 262,708
May 28, 2 AM $ 0.00002
-1.14%
$ 2 million $ 254,458
May 28, 1 AM $ 0.0000203
-1.11%
$ 2.03 million $ 242,982
May 28, 12 AM $ 0.0000205
+0.76%
$ 2.05 million $ 245,291
May 27, 11 PM $ 0.0000203
-0.26%
$ 2.03 million $ 243,468
May 27, 10 PM $ 0.0000204
-0.62%
$ 2.04 million $ 242,619
May 27, 9 PM $ 0.0000205
-0.72%
$ 2.05 million $ 245,154
May 27, 8 PM $ 0.0000206
+0.50%
$ 2.06 million $ 244,839
May 27, 7 PM $ 0.0000205
-0.04%
$ 2.05 million $ 257,554
May 27, 6 PM $ 0.0000205
-1.20%
$ 2.05 million $ 263,118
May 27, 5 PM $ 0.0000208
-0.25%
$ 2.08 million $ 259,165
May 27, 4 PM $ 0.0000209
+1.56%
$ 2.09 million $ 263,448
May 27, 3 PM $ 0.0000205
+0.52%
$ 2.05 million $ 262,336
May 27, 2 PM $ 0.0000204
-0.23%
$ 2.04 million $ 265,773
May 27, 1 PM $ 0.0000205
-0.83%
$ 2.05 million $ 278,682
May 27, 12 PM $ 0.0000206
-0.19%
$ 2.06 million $ 278,035
May 27, 11 AM $ 0.0000207
+0.18%
$ 2.07 million $ 285,383
May 27, 10 AM $ 0.0000206
+0.09%
$ 2.06 million $ 285,126
May 27, 9 AM $ 0.0000206
+0.18%
$ 2.06 million $ 363,116
May 27, 8 AM $ 0.0000206
+0.37%
$ 2.06 million $ 519,266
May 27, 7 AM $ 0.0000205
+0.06%
$ 2.05 million $ 518,905
May 27, 6 AM $ 0.0000205
+0.13%
$ 2.05 million $ 518,653
May 27, 5 AM $ 0.0000205
-0.63%
$ 2.05 million $ 520,696
May 27, 4 AM $ 0.0000206
-0.78%
$ 2.06 million $ 521,576
May 27, 3 AM $ 0.0000208
+0.79%
$ 2.08 million $ 533,613
May 27, 2 AM $ 0.0000206
-0.69%
$ 2.06 million $ 538,810
May 27, 1 AM $ 0.0000208
-0.10%
$ 2.08 million $ 541,949
May 27, 12 AM $ 0.0000208
-1.33%
$ 2.08 million $ 556,782
May 26, 11 PM $ 0.0000211
+1.95%
$ 2.11 million $ 565,743
May 26, 10 PM $ 0.0000207
+0.30%
$ 2.07 million $ 561,814
May 26, 9 PM $ 0.0000206
-1.00%
$ 2.06 million $ 558,623
May 26, 8 PM $ 0.0000208
+0.96%
$ 2.08 million $ 564,866
May 26, 7 PM $ 0.0000206
+0.07%
$ 2.06 million $ 545,990
May 26, 6 PM $ 0.0000206
-0.25%
$ 2.06 million $ 540,057
May 26, 5 PM $ 0.0000207
-0.40%
$ 2.07 million $ 541,997
May 26, 4 PM $ 0.0000207
-0.36%
$ 2.07 million $ 546,069
May 26, 3 PM $ 0.0000208
+0.77%
$ 2.08 million $ 551,077
May 26, 2 PM $ 0.0000207
-1.86%
$ 2.07 million $ 546,687