Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0₅988
+0.29%
$987,911 $40,026
Jul 25, 12 PM $0.0₅985
+0.00%
$985,069 $39,409
Jul 25, 11 AM $0.0₅985
+0.74%
$985,041 $40,894
Jul 25, 10 AM $0.0₅978
-0.70%
$977,786 $47,704
Jul 25, 9 AM $0.0₅985
+1.66%
$984,656 $48,576
Jul 25, 8 AM $0.0₅969
+0.32%
$968,550 $48,378
Jul 25, 7 AM $0.0₅965
-0.78%
$965,482 $53,792
Jul 25, 6 AM $0.0₅973
-1.58%
$973,120 $66,945
Jul 25, 5 AM $0.0₅989
+0.72%
$988,701 $72,574
Jul 25, 4 AM $0.0₅982
-0.90%
$981,637 $76,757
Jul 25, 3 AM $0.0₅991
+0.09%
$990,587 $129,187
Jul 25, 2 AM $0.0₅99
+0.79%
$989,719 $128,791
Jul 25, 1 AM $0.0₅982
-1.59%
$982,006 $124,810
Jul 25, 12 AM $0.0₅998
-0.03%
$997,830 $130,313
Jul 24, 11 PM $0.0₅998
-0.73%
$998,154 $131,005
Jul 24, 10 PM $0.0000101
+0.62%
$1.01 million $132,650
Jul 24, 9 PM $0.0₅999
+1.89%
$999,359 $131,867
Jul 24, 8 PM $0.0₅981
+0.01%
$980,852 $127,364
Jul 24, 7 PM $0.0₅981
+0.45%
$980,740 $134,981
Jul 24, 6 PM $0.0₅976
-0.60%
$976,320 $130,378
Jul 24, 5 PM $0.0₅982
-0.09%
$982,221 $132,813
Jul 24, 4 PM $0.0₅983
-1.22%
$983,086 $133,525
Jul 24, 3 PM $0.0₅995
-0.81%
$995,187 $141,030
Jul 24, 2 PM $0.00001
-3.17%
$1 million $140,801
Jul 24, 1 PM $0.0000104
-0.84%
$1.04 million $146,023
Jul 24, 12 PM $0.0000104
+0.54%
$1.04 million $152,739
Jul 24, 11 AM $0.0000104
-0.94%
$1.04 million $157,223
Jul 24, 10 AM $0.0000105
+2.17%
$1.05 million $155,657
Jul 24, 9 AM $0.0000103
-1.07%
$1.03 million $151,652
Jul 24, 8 AM $0.0000104
-5.75%
$1.04 million $151,822
Jul 24, 7 AM $0.000011
+4.95%
$1.1 million $153,167
Jul 24, 6 AM $0.0000105
+1.89%
$1.05 million $132,014
Jul 24, 5 AM $0.0000103
-2.10%
$1.03 million $126,631
Jul 24, 4 AM $0.0000105
+2.47%
$1.05 million $124,289
Jul 24, 3 AM $0.0000103
+0.85%
$1.03 million $66,686
Jul 24, 2 AM $0.0000102
+1.96%
$1.02 million $66,013
Jul 24, 1 AM $0.0₅998
-1.50%
$998,239 $63,246
Jul 24, 12 AM $0.0000101
+0.58%
$1.01 million $63,344
Jul 23, 11 PM $0.0000101
-2.02%
$1.01 million $63,393
Jul 23, 10 PM $0.0000103
-0.98%
$1.03 million $62,714
Jul 23, 9 PM $0.0000104
+0.91%
$1.04 million $60,342
Jul 23, 8 PM $0.0000103
+3.73%
$1.03 million $59,134
Jul 23, 7 PM $0.0₅992
+0.72%
$992,183 $48,030
Jul 23, 6 PM $0.0₅985
-2.82%
$985,057 $45,084
Jul 23, 5 PM $0.0000101
-0.31%
$1.01 million $46,128
Jul 23, 4 PM $0.0000102
+1.70%
$1.02 million $45,480
Jul 23, 3 PM $0.00001
+2.04%
$999,829 $38,849
Jul 23, 2 PM $0.0₅98
+0.11%
$979,819 $41,787
Jul 23, 1 PM $0.0₅979
-3.56%
$978,696 $37,363
Jul 23, 12 PM $0.0000101
+1.77%
$1.01 million $31,925