Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.0000101
+1.77%
$1.01 million $31,925
Jul 23, 11 AM $0.0₅997
+1.31%
$997,246 $26,424
Jul 23, 10 AM $0.0₅984
-0.02%
$984,372 $21,970
Jul 23, 9 AM $0.0₅985
+0.27%
$984,570 $21,484
Jul 23, 8 AM $0.0₅982
+1.38%
$981,941 $27,615
Jul 23, 7 AM $0.0₅969
-0.14%
$968,575 $27,535
Jul 23, 6 AM $0.0₅97
+0.01%
$969,913 $27,415
Jul 23, 5 AM $0.0₅97
+1.39%
$969,807 $27,233
Jul 23, 4 AM $0.0₅957
-2.31%
$956,524 $26,213
Jul 23, 3 AM $0.0₅979
+0.53%
$979,180 $28,312
Jul 23, 2 AM $0.0₅974
-0.57%
$974,001 $32,344
Jul 23, 1 AM $0.0₅98
+0.41%
$979,557 $30,648
Jul 23, 12 AM $0.0₅976
+0.65%
$975,592 $30,620
Jul 22, 11 PM $0.0₅969
+0.83%
$969,305 $29,505
Jul 22, 10 PM $0.0₅961
+1.16%
$961,298 $27,918
Jul 22, 9 PM $0.0₅95
-1.01%
$950,288 $29,604
Jul 22, 8 PM $0.0₅96
-0.02%
$960,022 $31,136
Jul 22, 7 PM $0.0₅96
+0.67%
$960,210 $31,817
Jul 22, 6 PM $0.0₅954
-1.27%
$953,842 $31,829
Jul 22, 5 PM $0.0₅966
+1.32%
$966,065 $36,659
Jul 22, 4 PM $0.0₅953
-1.24%
$953,433 $35,988
Jul 22, 3 PM $0.0₅965
-1.01%
$965,384 $35,396
Jul 22, 2 PM $0.0₅975
-2.68%
$975,270 $32,879
Jul 22, 1 PM $0.00001
+0.18%
$1 million $31,884
Jul 22, 12 PM $0.00001
+0.07%
$1 million $31,995
Jul 22, 11 AM $0.00001
-0.03%
$999,549 $30,774
Jul 22, 10 AM $0.00001
+0.15%
$999,834 $36,964
Jul 22, 9 AM $0.0₅998
+2.07%
$998,347 $37,088
Jul 22, 8 AM $0.0₅978
-0.20%
$978,080 $33,308
Jul 22, 7 AM $0.0₅98
-0.03%
$980,005 $23,555
Jul 22, 6 AM $0.0₅98
-0.89%
$980,281 $35,708
Jul 22, 5 AM $0.0₅989
+0.13%
$989,108 $36,350
Jul 22, 4 AM $0.0₅988
+0.02%
$987,790 $41,865
Jul 22, 3 AM $0.0₅988
-1.77%
$987,575 $48,628
Jul 22, 2 AM $0.0000101
-0.28%
$1.01 million $44,900
Jul 22, 1 AM $0.0000101
+0.96%
$1.01 million $46,458
Jul 22, 12 AM $0.0₅999
+0.80%
$998,674 $46,846
Jul 21, 11 PM $0.0₅991
-0.15%
$990,781 $49,580
Jul 21, 10 PM $0.0₅992
+0.18%
$992,265 $50,794
Jul 21, 9 PM $0.0₅99
+2.63%
$990,445 $50,865
Jul 21, 8 PM $0.0₅965
+0.21%
$965,062 $50,421
Jul 21, 7 PM $0.0₅963
-0.62%
$962,999 $54,864
Jul 21, 6 PM $0.0₅969
-1.34%
$969,014 $56,522
Jul 21, 5 PM $0.0₅982
-0.18%
$982,106 $53,803
Jul 21, 4 PM $0.0₅984
+1.51%
$983,917 $52,585
Jul 21, 3 PM $0.0₅969
-2.51%
$969,256 $53,331
Jul 21, 2 PM $0.0₅994
+1.07%
$994,172 $50,910
Jul 21, 1 PM $0.0₅984
-1.02%
$983,626 $51,853
Jul 21, 12 PM $0.0₅994
+2.02%
$993,771 $55,496
Jul 21, 11 AM $0.0₅974
+0.27%
$974,061 $58,861