noice Historical Data

NOICE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000377
-0.25%
$ 3.77 million $ 540,204
Apr 10, 10 PM $ 0.0000378
+0.22%
$ 3.78 million $ 524,683
Apr 10, 9 PM $ 0.0000377
-0.24%
$ 3.77 million $ 528,887
Apr 10, 8 PM $ 0.0000378
+0.09%
$ 3.78 million $ 534,841
Apr 10, 7 PM $ 0.0000378
-0.19%
$ 3.78 million $ 534,684
Apr 10, 6 PM $ 0.0000378
+0.10%
$ 3.78 million $ 536,595
Apr 10, 5 PM $ 0.0000378
-0.18%
$ 3.78 million $ 537,581
Apr 10, 4 PM $ 0.0000379
-0.13%
$ 3.79 million $ 532,218
Apr 10, 3 PM $ 0.0000379
-0.84%
$ 3.79 million $ 535,896
Apr 10, 2 PM $ 0.0000383
+0.72%
$ 3.83 million $ 527,497
Apr 10, 1 PM $ 0.000038
+2.31%
$ 3.8 million $ 513,774
Apr 10, 12 PM $ 0.0000371
+0.02%
$ 3.71 million $ 488,075
Apr 10, 11 AM $ 0.0000371
+1.10%
$ 3.71 million $ 484,161
Apr 10, 10 AM $ 0.0000367
-0.50%
$ 3.67 million $ 484,793
Apr 10, 9 AM $ 0.0000369
+0.50%
$ 3.69 million $ 483,347
Apr 10, 8 AM $ 0.0000367
+0.20%
$ 3.67 million $ 480,109
Apr 10, 7 AM $ 0.0000366
-0.05%
$ 3.66 million $ 482,415
Apr 10, 6 AM $ 0.0000366
-0.24%
$ 3.66 million $ 481,722
Apr 10, 5 AM $ 0.0000367
+0.14%
$ 3.67 million $ 478,650
Apr 10, 4 AM $ 0.0000367
+0.54%
$ 3.67 million $ 487,385
Apr 10, 3 AM $ 0.0000365
-0.12%
$ 3.65 million $ 487,492
Apr 10, 2 AM $ 0.0000365
-0.74%
$ 3.65 million $ 479,591
Apr 10, 1 AM $ 0.0000368
+0.76%
$ 3.68 million $ 471,862
Apr 10, 12 AM $ 0.0000365
+0.06%
$ 3.65 million $ 468,485
Apr 9, 11 PM $ 0.0000365
-0.45%
$ 3.65 million $ 469,237
Apr 9, 10 PM $ 0.0000367
+0.04%
$ 3.67 million $ 470,052
Apr 9, 9 PM $ 0.0000366
+0.20%
$ 3.66 million $ 466,926
Apr 9, 8 PM $ 0.0000366
+0.84%
$ 3.66 million $ 467,755
Apr 9, 7 PM $ 0.0000363
-0.26%
$ 3.63 million $ 465,330
Apr 9, 6 PM $ 0.0000364
-0.10%
$ 3.64 million $ 464,167
Apr 9, 5 PM $ 0.0000364
+0.20%
$ 3.64 million $ 465,741
Apr 9, 4 PM $ 0.0000363
-1.87%
$ 3.63 million $ 465,926
Apr 9, 3 PM $ 0.000037
+1.55%
$ 3.7 million $ 459,780
Apr 9, 2 PM $ 0.0000365
+0.20%
$ 3.65 million $ 462,265
Apr 9, 1 PM $ 0.0000364
-0.27%
$ 3.64 million $ 468,028
Apr 9, 12 PM $ 0.0000365
+0.07%
$ 3.65 million $ 470,690
Apr 9, 11 AM $ 0.0000365
-0.33%
$ 3.65 million $ 474,191
Apr 9, 10 AM $ 0.0000366
+0.02%
$ 3.66 million $ 475,927
Apr 9, 9 AM $ 0.0000366
-0.07%
$ 3.66 million $ 479,567
Apr 9, 8 AM $ 0.0000366
+0.20%
$ 3.66 million $ 483,046
Apr 9, 7 AM $ 0.0000365
-0.02%
$ 3.65 million $ 482,100
Apr 9, 6 AM $ 0.0000365
-0.16%
$ 3.65 million $ 482,671
Apr 9, 5 AM $ 0.0000366
-0.18%
$ 3.66 million $ 486,877
Apr 9, 4 AM $ 0.0000367
-0.45%
$ 3.67 million $ 488,690
Apr 9, 3 AM $ 0.0000368
+0.10%
$ 3.68 million $ 492,694
Apr 9, 2 AM $ 0.0000368
+0.22%
$ 3.68 million $ 499,345
Apr 9, 1 AM $ 0.0000367
-0.48%
$ 3.67 million $ 506,353
Apr 9, 12 AM $ 0.0000369
-0.66%
$ 3.69 million $ 511,766
Apr 8, 11 PM $ 0.0000371
+0.16%
$ 3.71 million $ 516,498
Apr 8, 10 PM $ 0.0000371
-0.78%
$ 3.71 million $ 525,305