Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.0₅974
+0.27%
$974,061 $58,861
Jul 21, 10 AM $0.0₅971
-0.47%
$971,453 $88,013
Jul 21, 9 AM $0.0₅976
-2.03%
$976,083 $111,448
Jul 21, 8 AM $0.0₅996
-0.26%
$996,268 $112,918
Jul 21, 7 AM $0.0₅999
+0.33%
$998,823 $113,922
Jul 21, 6 AM $0.0₅996
-1.29%
$995,558 $112,142
Jul 21, 5 AM $0.0000101
+1.03%
$1.01 million $109,558
Jul 21, 4 AM $0.0₅998
-3.03%
$998,262 $103,295
Jul 21, 3 AM $0.0000103
+0.55%
$1.03 million $98,402
Jul 21, 2 AM $0.0000102
+0.77%
$1.02 million $98,572
Jul 21, 1 AM $0.0000102
-1.39%
$1.02 million $99,499
Jul 21, 12 AM $0.0000103
+4.25%
$1.03 million $99,323
Jul 20, 11 PM $0.0₅988
-0.11%
$988,329 $94,728
Jul 20, 10 PM $0.0₅989
-0.94%
$989,404 $94,224
Jul 20, 9 PM $0.0₅999
+2.21%
$998,754 $97,043
Jul 20, 8 PM $0.0₅977
-0.01%
$977,118 $103,989
Jul 20, 7 PM $0.0₅977
+1.34%
$977,249 $101,223
Jul 20, 6 PM $0.0₅964
-0.40%
$964,347 $104,462
Jul 20, 5 PM $0.0₅968
+0.15%
$968,243 $108,523
Jul 20, 4 PM $0.0₅967
+1.39%
$966,786 $110,269
Jul 20, 3 PM $0.0₅954
+0.55%
$953,541 $107,430
Jul 20, 2 PM $0.0₅948
-0.09%
$948,350 $108,000
Jul 20, 1 PM $0.0₅949
+0.70%
$949,157 $107,466
Jul 20, 12 PM $0.0₅943
-1.06%
$942,520 $102,963
Jul 20, 11 AM $0.0₅953
-1.34%
$952,628 $102,836
Jul 20, 10 AM $0.0₅966
-5.83%
$965,598 $71,252
Jul 20, 9 AM $0.0000103
+1.41%
$1.03 million $50,463
Jul 20, 8 AM $0.0000101
-0.28%
$1.01 million $54,594
Jul 20, 7 AM $0.0000101
+0.39%
$1.01 million $54,556
Jul 20, 6 AM $0.0000101
-0.12%
$1.01 million $54,572
Jul 20, 5 AM $0.0000101
-0.42%
$1.01 million $56,258
Jul 20, 4 AM $0.0000102
-0.42%
$1.02 million $58,695
Jul 20, 3 AM $0.0000102
+0.41%
$1.02 million $58,126
Jul 20, 2 AM $0.0000102
+0.95%
$1.02 million $58,171
Jul 20, 1 AM $0.0000101
-0.47%
$1.01 million $56,529
Jul 20, 12 AM $0.0000101
+1.12%
$1.01 million $57,867
Jul 19, 11 PM $0.00001
+0.25%
$999,673 $57,825
Jul 19, 10 PM $0.0₅997
-0.18%
$997,200 $58,089
Jul 19, 9 PM $0.0₅999
-2.02%
$998,972 $57,467
Jul 19, 8 PM $0.0000102
+2.40%
$1.02 million $49,897
Jul 19, 7 PM $0.0₅996
+3.85%
$995,700 $39,588
Jul 19, 6 PM $0.0₅959
-3.14%
$958,743 $35,657
Jul 19, 5 PM $0.0₅99
+0.83%
$989,854 $33,151
Jul 19, 4 PM $0.0₅982
+0.03%
$981,716 $32,820
Jul 19, 3 PM $0.0₅981
+0.15%
$981,467 $34,731
Jul 19, 2 PM $0.0₅98
+0.99%
$979,974 $32,909
Jul 19, 1 PM $0.0₅97
-0.24%
$970,324 $32,105
Jul 19, 12 PM $0.0₅973
-1.14%
$972,641 $33,048
Jul 19, 11 AM $0.0₅984
+0.57%
$983,880 $33,356
Jul 19, 10 AM $0.0₅978
-0.32%
$978,294 $33,608