Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.0000125
+0.19%
$1.25 million $122,196
Sep 6, 11 PM $0.0000125
+0.18%
$1.25 million $125,233
Sep 6, 10 PM $0.0000124
+2.06%
$1.24 million $124,546
Sep 6, 9 PM $0.0000122
-2.39%
$1.22 million $120,868
Sep 6, 8 PM $0.0000125
-0.59%
$1.25 million $124,226
Sep 6, 7 PM $0.0000126
+1.63%
$1.26 million $124,302
Sep 6, 6 PM $0.0000124
-0.33%
$1.24 million $107,712
Sep 6, 5 PM $0.0000124
+2.90%
$1.24 million $101,794
Sep 6, 4 PM $0.0000121
-0.26%
$1.21 million $38,395
Sep 6, 3 PM $0.0000121
-1.71%
$1.21 million $35,562
Sep 6, 2 PM $0.0000123
+0.13%
$1.23 million $34,475
Sep 6, 1 PM $0.0000123
+0.71%
$1.23 million $36,607
Sep 6, 12 PM $0.0000122
-2.76%
$1.22 million $35,656
Sep 6, 11 AM $0.0000125
+0.02%
$1.25 million $39,406
Sep 6, 10 AM $0.0000125
+2.40%
$1.25 million $41,594
Sep 6, 9 AM $0.0000122
-0.53%
$1.22 million $34,542
Sep 6, 8 AM $0.0000123
+0.76%
$1.23 million $35,148
Sep 6, 7 AM $0.0000122
-1.03%
$1.22 million $33,188
Sep 6, 6 AM $0.0000123
+0.10%
$1.23 million $34,743
Sep 6, 5 AM $0.0000123
+0.14%
$1.23 million $35,215
Sep 6, 4 AM $0.0000123
-0.27%
$1.23 million $35,573
Sep 6, 3 AM $0.0000123
+0.31%
$1.23 million $48,505
Sep 6, 2 AM $0.0000123
-1.03%
$1.23 million $73,703
Sep 6, 1 AM $0.0000124
+1.50%
$1.24 million $83,185
Sep 6, 12 AM $0.0000123
+0.67%
$1.23 million $85,995
Sep 5, 11 PM $0.0000122
-0.09%
$1.22 million $82,579
Sep 5, 10 PM $0.0000122
-0.18%
$1.22 million $82,796
Sep 5, 9 PM $0.0000122
-0.97%
$1.22 million $82,488
Sep 5, 8 PM $0.0000123
-0.21%
$1.23 million $78,660
Sep 5, 7 PM $0.0000123
-0.60%
$1.23 million $78,674
Sep 5, 6 PM $0.0000124
+0.05%
$1.24 million $79,455
Sep 5, 5 PM $0.0000124
+1.17%
$1.24 million $79,833
Sep 5, 4 PM $0.0000123
-0.98%
$1.23 million $77,419
Sep 5, 3 PM $0.0000124
+0.84%
$1.24 million $80,276
Sep 5, 2 PM $0.0000123
-0.78%
$1.23 million $80,292
Sep 5, 1 PM $0.0000124
-0.44%
$1.24 million $77,085
Sep 5, 12 PM $0.0000124
+0.13%
$1.24 million $77,882
Sep 5, 11 AM $0.0000124
+0.02%
$1.24 million $78,409
Sep 5, 10 AM $0.0000124
-0.46%
$1.24 million $77,190
Sep 5, 9 AM $0.0000125
+0.09%
$1.25 million $81,447
Sep 5, 8 AM $0.0000125
-1.45%
$1.25 million $79,136
Sep 5, 7 AM $0.0000127
+0.98%
$1.27 million $79,947
Sep 5, 6 AM $0.0000125
+0.29%
$1.25 million $78,326
Sep 5, 5 AM $0.0000125
+0.30%
$1.25 million $82,640
Sep 5, 4 AM $0.0000125
-5.38%
$1.25 million $81,029
Sep 5, 3 AM $0.0000132
+2.40%
$1.32 million $69,117
Sep 5, 2 AM $0.0000129
+4.08%
$1.29 million $47,582
Sep 5, 1 AM $0.0000124
-1.51%
$1.24 million $44,319
Sep 5, 12 AM $0.0000125
+0.12%
$1.25 million $63,663
Sep 4, 11 PM $0.0000125
+0.05%
$1.25 million $64,457