noice Historical Data

NOICE Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000024
+17.16%
$ 2.4 million $ 675,197
May 24, 12 PM $ 0.0000205
+0.05%
$ 2.05 million $ 570,401
May 24, 11 AM $ 0.0000205
-0.18%
$ 2.05 million $ 649,983
May 24, 10 AM $ 0.0000205
-1.22%
$ 2.05 million $ 670,508
May 24, 9 AM $ 0.0000208
+0.03%
$ 2.08 million $ 672,714
May 24, 8 AM $ 0.0000208
-0.06%
$ 2.08 million $ 675,903
May 24, 7 AM $ 0.0000208
-0.50%
$ 2.08 million $ 683,625
May 24, 6 AM $ 0.0000209
-0.64%
$ 2.09 million $ 690,745
May 24, 5 AM $ 0.000021
+3.31%
$ 2.1 million $ 641,849
May 24, 4 AM $ 0.0000203
+0.12%
$ 2.03 million $ 673,345
May 24, 3 AM $ 0.0000203
-0.59%
$ 2.03 million $ 672,357
May 24, 2 AM $ 0.0000204
+0.42%
$ 2.04 million $ 675,435
May 24, 1 AM $ 0.0000204
-0.10%
$ 2.04 million $ 667,963
May 24, 12 AM $ 0.0000204
-0.35%
$ 2.04 million $ 661,629
May 23, 11 PM $ 0.0000205
+0.42%
$ 2.05 million $ 658,999
May 23, 10 PM $ 0.0000204
-0.33%
$ 2.04 million $ 655,529
May 23, 9 PM $ 0.0000204
-0.65%
$ 2.04 million $ 657,836
May 23, 8 PM $ 0.0000206
+2.64%
$ 2.06 million $ 660,827
May 23, 7 PM $ 0.00002
-5.38%
$ 2 million $ 646,733
May 23, 6 PM $ 0.0000212
-3.57%
$ 2.12 million $ 575,534
May 23, 5 PM $ 0.0000219
+3.86%
$ 2.19 million $ 566,111
May 23, 4 PM $ 0.0000208
+6.65%
$ 2.08 million $ 441,463
May 23, 3 PM $ 0.0000195
+1.31%
$ 1.95 million $ 388,850
May 23, 2 PM $ 0.0000193
+3.04%
$ 1.93 million $ 422,764
May 23, 1 PM $ 0.0000187
+0.89%
$ 1.87 million $ 402,658
May 23, 12 PM $ 0.0000185
-4.14%
$ 1.85 million $ 387,495
May 23, 11 AM $ 0.0000193
-4.12%
$ 1.93 million $ 213,449
May 23, 10 AM $ 0.0000202
+0.34%
$ 2.02 million $ 301,106
May 23, 9 AM $ 0.0000201
-0.20%
$ 2.01 million $ 297,187
May 23, 8 AM $ 0.0000201
+0.16%
$ 2.01 million $ 299,933
May 23, 7 AM $ 0.0000201
-0.42%
$ 2.01 million $ 305,391
May 23, 6 AM $ 0.0000202
+0.22%
$ 2.02 million $ 314,598
May 23, 5 AM $ 0.0000202
+0.13%
$ 2.02 million $ 313,105
May 23, 4 AM $ 0.0000201
-0.89%
$ 2.01 million $ 306,949
May 23, 3 AM $ 0.0000203
+0.59%
$ 2.03 million $ 313,885
May 23, 2 AM $ 0.0000202
+0.93%
$ 2.02 million $ 309,601
May 23, 1 AM $ 0.00002
-0.41%
$ 2 million $ 314,290
May 23, 12 AM $ 0.0000201
-0.53%
$ 2.01 million $ 316,102
May 22, 11 PM $ 0.0000202
+0.35%
$ 2.02 million $ 317,269
May 22, 10 PM $ 0.0000201
-0.57%
$ 2.01 million $ 321,263
May 22, 9 PM $ 0.0000202
+0.88%
$ 2.02 million $ 318,457
May 22, 8 PM $ 0.0000201
+0.01%
$ 2.01 million $ 315,260
May 22, 7 PM $ 0.0000201
-1.05%
$ 2.01 million $ 318,791
May 22, 6 PM $ 0.0000203
-0.21%
$ 2.03 million $ 323,237
May 22, 5 PM $ 0.0000203
+0.29%
$ 2.03 million $ 322,869
May 22, 4 PM $ 0.0000203
-0.01%
$ 2.03 million $ 323,322
May 22, 3 PM $ 0.0000203
-0.49%
$ 2.03 million $ 325,810
May 22, 2 PM $ 0.0000204
-0.38%
$ 2.04 million $ 323,470
May 22, 1 PM $ 0.0000204
+0.00%
$ 2.04 million $ 328,706
May 22, 12 PM $ 0.0000204
-0.30%
$ 2.04 million $ 332,648