noice Historical Data

NOICE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000371
-0.78%
$ 3.71 million $ 525,305
Apr 8, 9 PM $ 0.0000374
-1.33%
$ 3.74 million $ 538,719
Apr 8, 8 PM $ 0.0000379
+1.00%
$ 3.79 million $ 547,686
Apr 8, 7 PM $ 0.0000375
-0.57%
$ 3.75 million $ 552,298
Apr 8, 6 PM $ 0.0000377
-0.33%
$ 3.77 million $ 546,841
Apr 8, 5 PM $ 0.0000379
-0.36%
$ 3.79 million $ 542,267
Apr 8, 4 PM $ 0.000038
+0.87%
$ 3.8 million $ 541,345
Apr 8, 3 PM $ 0.0000377
+0.19%
$ 3.77 million $ 539,227
Apr 8, 2 PM $ 0.0000376
-1.09%
$ 3.76 million $ 541,363
Apr 8, 1 PM $ 0.000038
-0.52%
$ 3.8 million $ 542,364
Apr 8, 12 PM $ 0.0000382
+0.02%
$ 3.82 million $ 544,995
Apr 8, 11 AM $ 0.0000383
+0.53%
$ 3.83 million $ 539,992
Apr 8, 10 AM $ 0.0000381
+0.44%
$ 3.81 million $ 537,374
Apr 8, 9 AM $ 0.0000379
+0.00%
$ 3.79 million $ 535,148
Apr 8, 8 AM $ 0.0000379
-0.34%
$ 3.79 million $ 534,918
Apr 8, 7 AM $ 0.000038
+0.37%
$ 3.8 million $ 531,929
Apr 8, 6 AM $ 0.0000379
+0.01%
$ 3.79 million $ 533,294
Apr 8, 5 AM $ 0.0000379
-0.75%
$ 3.79 million $ 526,842
Apr 8, 4 AM $ 0.0000382
+0.36%
$ 3.82 million $ 515,892
Apr 8, 3 AM $ 0.000038
-0.22%
$ 3.8 million $ 509,168
Apr 8, 2 AM $ 0.0000381
-0.51%
$ 3.81 million $ 506,059
Apr 8, 1 AM $ 0.0000383
-0.42%
$ 3.83 million $ 501,536
Apr 8, 12 AM $ 0.0000385
-1.04%
$ 3.85 million $ 495,796
Apr 7, 11 PM $ 0.0000389
+1.17%
$ 3.89 million $ 486,767
Apr 7, 10 PM $ 0.0000384
+3.87%
$ 3.84 million $ 473,889
Apr 7, 9 PM $ 0.000037
+1.14%
$ 3.7 million $ 461,216
Apr 7, 8 PM $ 0.0000366
+0.40%
$ 3.66 million $ 449,146
Apr 7, 7 PM $ 0.0000364
+0.52%
$ 3.64 million $ 443,849
Apr 7, 6 PM $ 0.0000363
-0.70%
$ 3.63 million $ 447,122
Apr 7, 5 PM $ 0.0000365
+0.77%
$ 3.65 million $ 446,112
Apr 7, 4 PM $ 0.0000362
+0.47%
$ 3.62 million $ 446,561
Apr 7, 3 PM $ 0.0000361
-0.08%
$ 3.61 million $ 464,772
Apr 7, 2 PM $ 0.0000361
+0.82%
$ 3.61 million $ 460,902
Apr 7, 1 PM $ 0.0000358
-0.94%
$ 3.58 million $ 454,511
Apr 7, 12 PM $ 0.0000361
-0.17%
$ 3.61 million $ 447,047
Apr 7, 11 AM $ 0.0000362
+0.75%
$ 3.62 million $ 449,280
Apr 7, 10 AM $ 0.0000359
-1.47%
$ 3.59 million $ 445,066
Apr 7, 9 AM $ 0.0000365
+0.07%
$ 3.65 million $ 448,229
Apr 7, 8 AM $ 0.0000364
+0.15%
$ 3.64 million $ 451,729
Apr 7, 7 AM $ 0.0000364
-0.15%
$ 3.64 million $ 463,320
Apr 7, 6 AM $ 0.0000364
+0.46%
$ 3.64 million $ 462,147
Apr 7, 5 AM $ 0.0000363
-0.46%
$ 3.63 million $ 468,474
Apr 7, 4 AM $ 0.0000364
-0.28%
$ 3.64 million $ 470,321
Apr 7, 3 AM $ 0.0000365
+0.54%
$ 3.65 million $ 477,477
Apr 7, 2 AM $ 0.0000363
-0.42%
$ 3.63 million $ 521,114
Apr 7, 1 AM $ 0.0000365
-0.23%
$ 3.65 million $ 523,317
Apr 7, 12 AM $ 0.0000366
+0.52%
$ 3.66 million $ 529,044
Apr 6, 11 PM $ 0.0000364
-0.19%
$ 3.64 million $ 534,551
Apr 6, 10 PM $ 0.0000365
-0.66%
$ 3.65 million $ 541,168
Apr 6, 9 PM $ 0.0000367
-0.18%
$ 3.67 million $ 556,809