Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0₅978
-0.32%
$978,294 $33,608
Jul 19, 9 AM $0.0₅981
-2.51%
$981,418 $33,283
Jul 19, 8 AM $0.0000101
+0.96%
$1.01 million $27,389
Jul 19, 7 AM $0.0₅997
-0.04%
$997,066 $25,392
Jul 19, 6 AM $0.0₅998
-1.75%
$997,504 $25,897
Jul 19, 5 AM $0.0000102
+0.69%
$1.02 million $25,166
Jul 19, 4 AM $0.0000101
-0.29%
$1.01 million $24,902
Jul 19, 3 AM $0.0000101
-0.17%
$1.01 million $26,326
Jul 19, 2 AM $0.0000101
+0.04%
$1.01 million $26,752
Jul 19, 1 AM $0.0000101
-0.53%
$1.01 million $23,674
Jul 19, 12 AM $0.0000102
+1.81%
$1.02 million $24,274
Jul 18, 11 PM $0.00001
-1.50%
$999,759 $29,015
Jul 18, 10 PM $0.0000101
-0.02%
$1.01 million $58,949
Jul 18, 9 PM $0.0000102
+0.54%
$1.02 million $91,669
Jul 18, 8 PM $0.0000101
+1.43%
$1.01 million $107,260
Jul 18, 7 PM $0.0₅995
-0.53%
$995,493 $105,122
Jul 18, 6 PM $0.00001
+0.38%
$1 million $106,079
Jul 18, 5 PM $0.0₅997
+0.90%
$997,009 $106,767
Jul 18, 4 PM $0.0₅988
+0.86%
$988,073 $110,979
Jul 18, 3 PM $0.0₅98
-1.10%
$979,609 $108,939
Jul 18, 2 PM $0.0₅991
+0.69%
$990,547 $112,434
Jul 18, 1 PM $0.0₅984
+0.99%
$983,780 $113,561
Jul 18, 12 PM $0.0₅974
+1.20%
$974,175 $110,747
Jul 18, 11 AM $0.0₅963
-0.44%
$962,590 $108,622
Jul 18, 10 AM $0.0₅967
-0.12%
$966,815 $108,666
Jul 18, 9 AM $0.0₅968
-3.26%
$967,937 $109,661
Jul 18, 8 AM $0.00001
+0.03%
$1 million $111,543
Jul 18, 7 AM $0.00001
-0.65%
$1 million $111,630
Jul 18, 6 AM $0.0000101
+0.30%
$1.01 million $113,450
Jul 18, 5 AM $0.00001
+0.25%
$1 million $122,971
Jul 18, 4 AM $0.00001
+0.13%
$1 million $123,278
Jul 18, 3 AM $0.00001
+0.68%
$999,929 $123,769
Jul 18, 2 AM $0.0₅993
-1.66%
$993,213 $123,580
Jul 18, 1 AM $0.0000101
+2.26%
$1.01 million $125,964
Jul 18, 12 AM $0.0₅988
-2.69%
$987,568 $124,968
Jul 17, 11 PM $0.0000101
-2.36%
$1.01 million $127,449
Jul 17, 10 PM $0.0000104
+0.54%
$1.04 million $123,253
Jul 17, 9 PM $0.0000103
+5.66%
$1.03 million $66,010
Jul 17, 8 PM $0.0₅978
+0.05%
$978,480 $52,250
Jul 17, 7 PM $0.0₅978
+0.00%
$977,949 $51,285
Jul 17, 6 PM $0.0₅978
+0.64%
$977,921 $52,887
Jul 17, 5 PM $0.0₅972
+0.17%
$971,719 $49,428
Jul 17, 4 PM $0.0₅97
+0.41%
$970,085 $47,816
Jul 17, 3 PM $0.0₅966
-0.60%
$966,153 $60,494
Jul 17, 2 PM $0.0₅972
-1.20%
$971,970 $69,210
Jul 17, 1 PM $0.0₅984
-1.02%
$983,741 $74,304
Jul 17, 12 PM $0.0₅994
-1.60%
$993,891 $75,431
Jul 17, 11 AM $0.0000101
+0.19%
$1.01 million $78,181
Jul 17, 10 AM $0.0000101
+1.61%
$1.01 million $77,737
Jul 17, 9 AM $0.0₅992
+0.03%
$992,111 $74,043