Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.0000125
+0.05%
$1.25 million $64,457
Sep 4, 10 PM $0.0000125
+0.04%
$1.25 million $65,987
Sep 4, 9 PM $0.0000125
-0.04%
$1.25 million $68,769
Sep 4, 8 PM $0.0000125
+0.94%
$1.25 million $73,107
Sep 4, 7 PM $0.0000124
+0.11%
$1.24 million $90,427
Sep 4, 6 PM $0.0000124
-1.47%
$1.24 million $97,426
Sep 4, 5 PM $0.0000126
+0.01%
$1.26 million $98,091
Sep 4, 4 PM $0.0000126
+2.84%
$1.26 million $98,672
Sep 4, 3 PM $0.0000122
-1.44%
$1.22 million $99,268
Sep 4, 2 PM $0.0000124
+1.92%
$1.24 million $101,980
Sep 4, 1 PM $0.0000122
+0.35%
$1.22 million $101,492
Sep 4, 12 PM $0.0000121
+1.88%
$1.21 million $106,817
Sep 4, 11 AM $0.0000119
-1.22%
$1.19 million $153,675
Sep 4, 10 AM $0.0000121
-0.05%
$1.21 million $165,010
Sep 4, 9 AM $0.0000121
+0.03%
$1.21 million $162,846
Sep 4, 8 AM $0.0000121
+1.25%
$1.21 million $164,711
Sep 4, 7 AM $0.0000119
-1.99%
$1.19 million $162,644
Sep 4, 6 AM $0.0000121
+0.71%
$1.21 million $168,625
Sep 4, 5 AM $0.0000121
-0.35%
$1.21 million $164,363
Sep 4, 4 AM $0.0000121
+1.00%
$1.21 million $166,028
Sep 4, 3 AM $0.000012
-0.53%
$1.2 million $164,131
Sep 4, 2 AM $0.000012
-0.30%
$1.2 million $164,915
Sep 4, 1 AM $0.0000121
-6.60%
$1.21 million $162,150
Sep 4, 12 AM $0.0000129
-0.13%
$1.29 million $163,855
Sep 3, 11 PM $0.000013
+0.53%
$1.3 million $163,639
Sep 3, 10 PM $0.0000129
+1.25%
$1.29 million $164,631
Sep 3, 9 PM $0.0000127
+0.67%
$1.27 million $165,243
Sep 3, 8 PM $0.0000126
+0.68%
$1.26 million $163,973
Sep 3, 7 PM $0.0000126
+2.57%
$1.26 million $148,331
Sep 3, 6 PM $0.0000122
+0.83%
$1.22 million $144,416
Sep 3, 5 PM $0.0000121
-0.63%
$1.21 million $149,989
Sep 3, 4 PM $0.0000122
+1.28%
$1.22 million $152,240
Sep 3, 3 PM $0.0000121
+1.30%
$1.21 million $156,481
Sep 3, 2 PM $0.0000119
+1.01%
$1.19 million $158,602
Sep 3, 1 PM $0.0000118
-3.01%
$1.18 million $166,381
Sep 3, 12 PM $0.0000122
-1.26%
$1.22 million $173,383
Sep 3, 11 AM $0.0000123
+5.21%
$1.23 million $125,557
Sep 3, 10 AM $0.0000117
+0.90%
$1.17 million $107,997
Sep 3, 9 AM $0.0000116
-1.26%
$1.16 million $108,418
Sep 3, 8 AM $0.0000117
+0.53%
$1.17 million $117,177
Sep 3, 7 AM $0.0000117
+2.05%
$1.17 million $117,242
Sep 3, 6 AM $0.0000114
-0.28%
$1.14 million $114,714
Sep 3, 5 AM $0.0000115
+0.56%
$1.15 million $117,645
Sep 3, 4 AM $0.0000114
-0.84%
$1.14 million $127,667
Sep 3, 3 AM $0.0000115
-0.10%
$1.15 million $131,516
Sep 3, 2 AM $0.0000115
+0.28%
$1.15 million $141,434
Sep 3, 1 AM $0.0000115
+0.11%
$1.15 million $146,140
Sep 3, 12 AM $0.0000115
+0.71%
$1.15 million $143,047
Sep 2, 11 PM $0.0000114
-1.86%
$1.14 million $148,694
Sep 2, 10 PM $0.0000116
+0.53%
$1.16 million $153,671