noice Historical Data

NOICE Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000204
+0.00%
$ 2.04 million $ 328,706
May 22, 12 PM $ 0.0000204
-0.30%
$ 2.04 million $ 332,648
May 22, 11 AM $ 0.0000205
+0.31%
$ 2.05 million $ 335,868
May 22, 10 AM $ 0.0000204
+0.18%
$ 2.04 million $ 339,115
May 22, 9 AM $ 0.0000204
+0.19%
$ 2.04 million $ 346,009
May 22, 8 AM $ 0.0000204
+0.28%
$ 2.04 million $ 346,479
May 22, 7 AM $ 0.0000203
+0.22%
$ 2.03 million $ 335,945
May 22, 6 AM $ 0.0000203
-1.45%
$ 2.03 million $ 336,075
May 22, 5 AM $ 0.0000206
-0.23%
$ 2.06 million $ 327,740
May 22, 4 AM $ 0.0000206
+0.25%
$ 2.06 million $ 323,849
May 22, 3 AM $ 0.0000206
-0.06%
$ 2.06 million $ 322,421
May 22, 2 AM $ 0.0000206
-0.42%
$ 2.06 million $ 325,011
May 22, 1 AM $ 0.0000207
-0.07%
$ 2.07 million $ 327,634
May 22, 12 AM $ 0.0000207
+0.21%
$ 2.07 million $ 335,941
May 21, 11 PM $ 0.0000207
-0.07%
$ 2.07 million $ 338,955
May 21, 10 PM $ 0.0000207
-0.39%
$ 2.07 million $ 338,944
May 21, 9 PM $ 0.0000208
+0.42%
$ 2.08 million $ 342,236
May 21, 8 PM $ 0.0000207
-0.61%
$ 2.07 million $ 341,436
May 21, 7 PM $ 0.0000208
+0.98%
$ 2.08 million $ 341,395
May 21, 6 PM $ 0.0000206
-1.04%
$ 2.06 million $ 346,944
May 21, 5 PM $ 0.0000208
+1.03%
$ 2.08 million $ 364,737
May 21, 4 PM $ 0.0000206
-1.02%
$ 2.06 million $ 358,161
May 21, 3 PM $ 0.0000208
+0.20%
$ 2.08 million $ 368,950
May 21, 2 PM $ 0.0000206
-0.34%
$ 2.06 million $ 385,133
May 21, 1 PM $ 0.0000207
-0.63%
$ 2.07 million $ 467,198
May 21, 12 PM $ 0.0000208
+0.05%
$ 2.08 million $ 491,726
May 21, 11 AM $ 0.0000208
-0.09%
$ 2.08 million $ 495,579
May 21, 10 AM $ 0.0000208
+0.07%
$ 2.08 million $ 500,009
May 21, 9 AM $ 0.0000208
+0.07%
$ 2.08 million $ 505,653
May 21, 8 AM $ 0.0000209
-0.05%
$ 2.09 million $ 500,439
May 21, 7 AM $ 0.0000209
+0.26%
$ 2.09 million $ 501,152
May 21, 6 AM $ 0.0000208
-0.47%
$ 2.08 million $ 497,705
May 21, 5 AM $ 0.0000209
-0.19%
$ 2.09 million $ 497,395
May 21, 4 AM $ 0.0000209
-0.75%
$ 2.09 million $ 508,623
May 21, 3 AM $ 0.0000211
+0.65%
$ 2.11 million $ 646,969
May 21, 2 AM $ 0.000021
-1.94%
$ 2.1 million $ 646,909
May 21, 1 AM $ 0.0000214
+1.37%
$ 2.14 million $ 595,846
May 21, 12 AM $ 0.0000211
+0.24%
$ 2.11 million $ 642,404
May 20, 11 PM $ 0.000021
+0.95%
$ 2.1 million $ 635,932
May 20, 10 PM $ 0.0000208
-0.35%
$ 2.08 million $ 638,240
May 20, 9 PM $ 0.0000209
-0.40%
$ 2.09 million $ 646,982
May 20, 8 PM $ 0.000021
-0.19%
$ 2.1 million $ 653,633
May 20, 7 PM $ 0.000021
-1.00%
$ 2.1 million $ 653,247
May 20, 6 PM $ 0.0000213
+3.17%
$ 2.13 million $ 601,459
May 20, 5 PM $ 0.0000206
+1.05%
$ 2.06 million $ 628,791
May 20, 4 PM $ 0.0000204
-1.16%
$ 2.04 million $ 627,657
May 20, 3 PM $ 0.0000206
+0.46%
$ 2.06 million $ 641,726
May 20, 2 PM $ 0.0000205
-2.07%
$ 2.05 million $ 639,757
May 20, 1 PM $ 0.000021
-4.08%
$ 2.1 million $ 555,688
May 20, 12 PM $ 0.0000218
-1.44%
$ 2.18 million $ 554,386