Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0₅992
+0.03%
$992,111 $74,043
Jul 17, 8 AM $0.0₅992
+0.01%
$991,766 $80,469
Jul 17, 7 AM $0.0₅992
+0.43%
$991,670 $80,656
Jul 17, 6 AM $0.0₅987
-1.70%
$987,437 $79,164
Jul 17, 5 AM $0.00001
-0.24%
$1 million $71,251
Jul 17, 4 AM $0.0000101
+0.90%
$1.01 million $71,385
Jul 17, 3 AM $0.0₅998
+0.03%
$997,972 $69,449
Jul 17, 2 AM $0.0₅998
+0.64%
$997,671 $68,507
Jul 17, 1 AM $0.0₅991
+0.22%
$991,325 $68,233
Jul 17, 12 AM $0.0₅989
-1.67%
$989,158 $66,476
Jul 16, 11 PM $0.0000101
-0.36%
$1.01 million $67,307
Jul 16, 10 PM $0.0000101
-0.67%
$1.01 million $67,916
Jul 16, 9 PM $0.0000102
+0.56%
$1.02 million $64,500
Jul 16, 8 PM $0.0000101
-0.90%
$1.01 million $61,197
Jul 16, 7 PM $0.0000102
-0.05%
$1.02 million $61,389
Jul 16, 6 PM $0.0000102
+0.88%
$1.02 million $56,987
Jul 16, 5 PM $0.0000101
+1.44%
$1.01 million $57,562
Jul 16, 4 PM $0.0₅997
-1.97%
$997,246 $53,774
Jul 16, 3 PM $0.0000102
+1.44%
$1.02 million $54,043
Jul 16, 2 PM $0.00001
-2.30%
$1 million $41,080
Jul 16, 1 PM $0.0000103
+1.93%
$1.03 million $37,542
Jul 16, 12 PM $0.0000101
+0.14%
$1.01 million $34,174
Jul 16, 11 AM $0.0000101
-1.42%
$1.01 million $61,791
Jul 16, 10 AM $0.0000102
-0.15%
$1.02 million $62,415
Jul 16, 9 AM $0.0000102
+0.18%
$1.02 million $59,875
Jul 16, 8 AM $0.0000102
-1.70%
$1.02 million $70,675
Jul 16, 7 AM $0.0000104
-0.13%
$1.04 million $79,040
Jul 16, 6 AM $0.0000104
+0.10%
$1.04 million $83,242
Jul 16, 5 AM $0.0000104
+0.41%
$1.04 million $93,164
Jul 16, 4 AM $0.0000103
+0.18%
$1.03 million $98,929
Jul 16, 3 AM $0.0000103
-1.27%
$1.03 million $101,356
Jul 16, 2 AM $0.0000105
+0.98%
$1.05 million $102,887
Jul 16, 1 AM $0.0000103
+0.16%
$1.03 million $102,577
Jul 16, 12 AM $0.0000103
-1.36%
$1.03 million $102,140
Jul 15, 11 PM $0.0000105
+0.51%
$1.05 million $102,672
Jul 15, 10 PM $0.0000104
+0.68%
$1.04 million $101,582
Jul 15, 9 PM $0.0000104
+0.27%
$1.04 million $113,146
Jul 15, 8 PM $0.0000103
-0.19%
$1.03 million $113,153
Jul 15, 7 PM $0.0000103
-0.71%
$1.03 million $120,233
Jul 15, 6 PM $0.0000104
-1.83%
$1.04 million $134,176
Jul 15, 5 PM $0.0000106
-0.61%
$1.06 million $136,923
Jul 15, 4 PM $0.0000107
+1.42%
$1.07 million $154,806
Jul 15, 3 PM $0.0000105
+1.52%
$1.05 million $192,650
Jul 15, 2 PM $0.0000104
-1.13%
$1.04 million $262,507
Jul 15, 1 PM $0.0000105
+0.79%
$1.05 million $293,071
Jul 15, 12 PM $0.0000104
+0.61%
$1.04 million $307,775
Jul 15, 11 AM $0.0000103
+0.20%
$1.03 million $300,078
Jul 15, 10 AM $0.0000103
+0.45%
$1.03 million $308,675
Jul 15, 9 AM $0.0000103
+0.17%
$1.03 million $307,273
Jul 15, 8 AM $0.0000103
+1.09%
$1.03 million $301,074