noice Historical Data

NOICE Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000218
-1.44%
$ 2.18 million $ 554,386
May 20, 11 AM $ 0.0000222
+0.38%
$ 2.22 million $ 544,677
May 20, 10 AM $ 0.000022
+4.30%
$ 2.2 million $ 534,236
May 20, 9 AM $ 0.0000211
+0.52%
$ 2.11 million $ 515,160
May 20, 8 AM $ 0.000021
-0.60%
$ 2.1 million $ 517,757
May 20, 7 AM $ 0.0000211
-0.30%
$ 2.11 million $ 523,317
May 20, 6 AM $ 0.0000212
-0.01%
$ 2.12 million $ 523,412
May 20, 5 AM $ 0.0000212
-0.92%
$ 2.12 million $ 528,007
May 20, 4 AM $ 0.0000214
+0.27%
$ 2.14 million $ 521,396
May 20, 3 AM $ 0.0000213
+1.00%
$ 2.13 million $ 331,735
May 20, 2 AM $ 0.0000211
+0.10%
$ 2.11 million $ 334,052
May 20, 1 AM $ 0.0000211
+0.02%
$ 2.11 million $ 339,340
May 20, 12 AM $ 0.0000211
-0.17%
$ 2.11 million $ 344,243
May 19, 11 PM $ 0.0000211
+0.03%
$ 2.11 million $ 342,936
May 19, 10 PM $ 0.0000211
-0.42%
$ 2.11 million $ 343,223
May 19, 9 PM $ 0.0000212
+1.24%
$ 2.12 million $ 337,470
May 19, 8 PM $ 0.000021
+0.82%
$ 2.1 million $ 331,718
May 19, 7 PM $ 0.0000208
-0.59%
$ 2.08 million $ 396,792
May 19, 6 PM $ 0.0000209
+1.15%
$ 2.09 million $ 351,262
May 19, 5 PM $ 0.0000207
+1.63%
$ 2.07 million $ 407,294
May 19, 4 PM $ 0.0000204
-1.35%
$ 2.04 million $ 402,284
May 19, 3 PM $ 0.0000206
-1.16%
$ 2.06 million $ 389,357
May 19, 2 PM $ 0.0000209
-1.36%
$ 2.09 million $ 396,585
May 19, 1 PM $ 0.0000212
-0.41%
$ 2.12 million $ 395,202
May 19, 12 PM $ 0.0000212
+0.13%
$ 2.12 million $ 401,857
May 19, 11 AM $ 0.0000212
-0.93%
$ 2.12 million $ 407,624
May 19, 10 AM $ 0.0000214
-0.97%
$ 2.14 million $ 410,751
May 19, 9 AM $ 0.0000216
-1.01%
$ 2.16 million $ 406,227
May 19, 8 AM $ 0.0000218
-0.44%
$ 2.18 million $ 343,985
May 19, 7 AM $ 0.0000219
+0.03%
$ 2.19 million $ 344,039
May 19, 6 AM $ 0.0000219
-0.45%
$ 2.19 million $ 341,335
May 19, 5 AM $ 0.000022
+0.01%
$ 2.2 million $ 346,250
May 19, 4 AM $ 0.000022
-0.21%
$ 2.2 million $ 346,344
May 19, 3 AM $ 0.0000221
+1.45%
$ 2.21 million $ 344,793
May 19, 2 AM $ 0.0000218
+0.28%
$ 2.18 million $ 339,315
May 19, 1 AM $ 0.0000217
+1.18%
$ 2.17 million $ 334,449
May 19, 12 AM $ 0.0000215
+0.45%
$ 2.15 million $ 381,448
May 18, 11 PM $ 0.0000214
-0.39%
$ 2.14 million $ 386,844
May 18, 10 PM $ 0.0000214
+0.29%
$ 2.14 million $ 390,999
May 18, 9 PM $ 0.0000214
-0.31%
$ 2.14 million $ 399,707
May 18, 8 PM $ 0.0000214
+0.29%
$ 2.14 million $ 404,404
May 18, 7 PM $ 0.0000213
+2.27%
$ 2.13 million $ 391,665
May 18, 6 PM $ 0.0000208
-0.69%
$ 2.08 million $ 381,952
May 18, 5 PM $ 0.000021
-0.13%
$ 2.1 million $ 377,855
May 18, 4 PM $ 0.000021
+0.21%
$ 2.1 million $ 380,902
May 18, 3 PM $ 0.0000209
+1.60%
$ 2.09 million $ 397,332
May 18, 2 PM $ 0.0000206
-0.99%
$ 2.06 million $ 406,482
May 18, 1 PM $ 0.0000208
-1.70%
$ 2.08 million $ 430,090
May 18, 12 PM $ 0.0000212
+0.94%
$ 2.12 million $ 434,807
May 18, 11 AM $ 0.000021
+0.46%
$ 2.1 million $ 427,353