Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.0000116
+0.53%
$1.16 million $153,671
Sep 2, 9 PM $0.0000116
-0.14%
$1.16 million $155,435
Sep 2, 8 PM $0.0000116
-2.46%
$1.16 million $169,335
Sep 2, 7 PM $0.0000119
-0.30%
$1.19 million $185,630
Sep 2, 6 PM $0.0000119
+3.22%
$1.19 million $190,415
Sep 2, 5 PM $0.0000115
-1.11%
$1.15 million $209,283
Sep 2, 4 PM $0.0000117
+2.63%
$1.17 million $215,880
Sep 2, 3 PM $0.0000114
+0.19%
$1.14 million $217,508
Sep 2, 2 PM $0.0000113
-1.25%
$1.13 million $219,459
Sep 2, 1 PM $0.0000115
-2.61%
$1.15 million $212,058
Sep 2, 12 PM $0.0000118
-0.99%
$1.18 million $227,798
Sep 2, 11 AM $0.0000119
-0.87%
$1.19 million $258,408
Sep 2, 10 AM $0.000012
-0.06%
$1.2 million $328,336
Sep 2, 9 AM $0.000012
-1.15%
$1.2 million $359,693
Sep 2, 8 AM $0.0000122
+0.06%
$1.22 million $367,362
Sep 2, 7 AM $0.0000121
+0.01%
$1.21 million $371,028
Sep 2, 6 AM $0.0000121
-0.50%
$1.21 million $392,352
Sep 2, 5 AM $0.0000122
-2.32%
$1.22 million $419,953
Sep 2, 4 AM $0.0000125
-1.56%
$1.25 million $459,189
Sep 2, 3 AM $0.0000127
+5.41%
$1.27 million $537,627
Sep 2, 2 AM $0.000012
-1.36%
$1.2 million $653,998
Sep 2, 1 AM $0.0000122
-1.41%
$1.22 million $684,332
Sep 2, 12 AM $0.0000124
-1.52%
$1.24 million $710,372
Sep 1, 11 PM $0.0000126
+0.62%
$1.26 million $711,128
Sep 1, 10 PM $0.0000125
-3.16%
$1.25 million $705,238
Sep 1, 9 PM $0.0000129
+3.28%
$1.29 million $724,030
Sep 1, 8 PM $0.0000125
-5.22%
$1.25 million $684,669
Sep 1, 7 PM $0.0000132
-1.46%
$1.32 million $711,084
Sep 1, 6 PM $0.0000134
+4.89%
$1.34 million $718,972
Sep 1, 5 PM $0.0000128
-0.19%
$1.28 million $650,777
Sep 1, 4 PM $0.0000128
-3.94%
$1.28 million $645,217
Sep 1, 3 PM $0.0000133
-1.27%
$1.33 million $675,458
Sep 1, 2 PM $0.0000135
-3.66%
$1.35 million $750,542
Sep 1, 1 PM $0.000014
+3.97%
$1.4 million $846,871
Sep 1, 12 PM $0.0000135
-3.18%
$1.35 million $796,864
Sep 1, 11 AM $0.000014
-7.36%
$1.4 million $793,966
Sep 1, 10 AM $0.0000151
+13.91%
$1.51 million $762,481
Sep 1, 9 AM $0.0000132
-2.69%
$1.32 million $630,851
Sep 1, 8 AM $0.0000136
-0.68%
$1.36 million $643,358
Sep 1, 7 AM $0.0000137
-0.73%
$1.37 million $643,363
Sep 1, 6 AM $0.0000138
-1.74%
$1.38 million $623,408
Sep 1, 5 AM $0.000014
-8.79%
$1.4 million $607,015
Sep 1, 4 AM $0.0000154
-9.02%
$1.54 million $609,568
Sep 1, 3 AM $0.0000169
+22.89%
$1.69 million $577,808
Sep 1, 2 AM $0.0000138
+1.34%
$1.38 million $288,642
Sep 1, 1 AM $0.0000136
+6.97%
$1.36 million $250,586
Sep 1, 12 AM $0.0000127
+1.30%
$1.27 million $217,909
Aug 31, 11 PM $0.0000125
-0.48%
$1.25 million $211,773
Aug 31, 10 PM $0.0000126
-0.51%
$1.26 million $211,578
Aug 31, 9 PM $0.0000127
+1.97%
$1.27 million $211,582