Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0000103
+1.09%
$1.03 million $301,074
Jul 15, 7 AM $0.0000101
-0.87%
$1.01 million $288,496
Jul 15, 6 AM $0.0000102
-1.71%
$1.02 million $283,607
Jul 15, 5 AM $0.0000104
-0.27%
$1.04 million $275,217
Jul 15, 4 AM $0.0000104
-3.15%
$1.04 million $265,134
Jul 15, 3 AM $0.0000108
+0.63%
$1.08 million $268,260
Jul 15, 2 AM $0.0000107
+0.37%
$1.07 million $267,011
Jul 15, 1 AM $0.0000107
-0.64%
$1.07 million $268,130
Jul 15, 12 AM $0.0000107
-0.83%
$1.07 million $269,483
Jul 14, 11 PM $0.0000108
-0.72%
$1.08 million $272,975
Jul 14, 10 PM $0.0000109
-0.25%
$1.09 million $273,493
Jul 14, 9 PM $0.0000109
+3.14%
$1.09 million $263,398
Jul 14, 8 PM $0.0000106
+0.51%
$1.06 million $260,051
Jul 14, 7 PM $0.0000106
-1.12%
$1.06 million $254,663
Jul 14, 6 PM $0.0000107
-1.01%
$1.07 million $252,475
Jul 14, 5 PM $0.0000108
+1.06%
$1.08 million $250,581
Jul 14, 4 PM $0.0000107
-7.62%
$1.07 million $231,800
Jul 14, 3 PM $0.0000116
+2.61%
$1.16 million $200,131
Jul 14, 2 PM $0.0000113
+0.18%
$1.13 million $112,382
Jul 14, 1 PM $0.0000112
+3.50%
$1.12 million $88,654
Jul 14, 12 PM $0.0000109
+1.96%
$1.09 million $78,926
Jul 14, 11 AM $0.0000106
+0.54%
$1.06 million $78,712
Jul 14, 10 AM $0.0000106
-0.65%
$1.06 million $79,253
Jul 14, 9 AM $0.0000107
+0.49%
$1.07 million $80,665
Jul 14, 8 AM $0.0000106
-0.16%
$1.06 million $81,187
Jul 14, 7 AM $0.0000106
+0.21%
$1.06 million $86,241
Jul 14, 6 AM $0.0000106
+1.03%
$1.06 million $92,678
Jul 14, 5 AM $0.0000105
-0.01%
$1.05 million $93,517
Jul 14, 4 AM $0.0000105
+1.17%
$1.05 million $102,263
Jul 14, 3 AM $0.0000104
-1.20%
$1.04 million $106,836
Jul 14, 2 AM $0.0000105
+0.25%
$1.05 million $114,142
Jul 14, 1 AM $0.0000105
-1.35%
$1.05 million $117,297
Jul 14, 12 AM $0.0000106
+1.15%
$1.06 million $126,350
Jul 13, 11 PM $0.0000105
+0.12%
$1.05 million $126,303
Jul 13, 10 PM $0.0000105
-0.31%
$1.05 million $129,075
Jul 13, 9 PM $0.0000105
-0.60%
$1.05 million $130,211
Jul 13, 8 PM $0.0000106
-0.94%
$1.06 million $132,025
Jul 13, 7 PM $0.0000108
+0.45%
$1.08 million $134,536
Jul 13, 6 PM $0.0000108
+0.33%
$1.08 million $134,302
Jul 13, 5 PM $0.0000108
+0.55%
$1.08 million $162,411
Jul 13, 4 PM $0.0000108
-2.09%
$1.08 million $166,518
Jul 13, 3 PM $0.000011
+0.09%
$1.1 million $173,887
Jul 13, 2 PM $0.000011
-4.96%
$1.1 million $192,256
Jul 13, 1 PM $0.0000116
+9.08%
$1.16 million $213,975
Jul 13, 12 PM $0.0000106
-0.35%
$1.06 million $196,189
Jul 13, 11 AM $0.0000106
+0.05%
$1.06 million $201,054
Jul 13, 10 AM $0.0000107
-0.44%
$1.07 million $213,961
Jul 13, 9 AM $0.0000107
+0.07%
$1.07 million $219,147
Jul 13, 8 AM $0.0000108
+1.46%
$1.08 million $225,895
Jul 13, 7 AM $0.0000106
+1.82%
$1.06 million $224,658