noice Historical Data

NOICE Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000021
+0.46%
$ 2.1 million $ 427,353
May 18, 10 AM $ 0.0000209
-0.74%
$ 2.09 million $ 424,217
May 18, 9 AM $ 0.000021
+0.59%
$ 2.1 million $ 430,090
May 18, 8 AM $ 0.0000209
+1.09%
$ 2.09 million $ 429,313
May 18, 7 AM $ 0.0000207
-0.13%
$ 2.07 million $ 428,764
May 18, 6 AM $ 0.0000207
-0.07%
$ 2.07 million $ 428,871
May 18, 5 AM $ 0.0000207
+0.09%
$ 2.07 million $ 425,850
May 18, 4 AM $ 0.0000207
+0.85%
$ 2.07 million $ 439,044
May 18, 3 AM $ 0.0000205
+0.86%
$ 2.05 million $ 440,919
May 18, 2 AM $ 0.0000204
-0.49%
$ 2.04 million $ 434,048
May 18, 1 AM $ 0.0000205
+0.09%
$ 2.05 million $ 437,913
May 18, 12 AM $ 0.0000205
+0.10%
$ 2.05 million $ 438,046
May 17, 11 PM $ 0.0000204
-3.39%
$ 2.04 million $ 441,102
May 17, 10 PM $ 0.0000211
-0.08%
$ 2.11 million $ 447,226
May 17, 9 PM $ 0.0000212
+0.61%
$ 2.12 million $ 443,056
May 17, 8 PM $ 0.000021
-0.19%
$ 2.1 million $ 438,659
May 17, 7 PM $ 0.0000211
-1.14%
$ 2.11 million $ 438,308
May 17, 6 PM $ 0.0000214
-0.91%
$ 2.14 million $ 442,685
May 17, 5 PM $ 0.0000215
-0.77%
$ 2.15 million $ 443,967
May 17, 4 PM $ 0.0000217
-0.10%
$ 2.17 million $ 444,103
May 17, 3 PM $ 0.0000217
-1.50%
$ 2.17 million $ 416,233
May 17, 2 PM $ 0.0000221
-0.07%
$ 2.21 million $ 401,940
May 17, 1 PM $ 0.0000221
+0.57%
$ 2.21 million $ 376,563
May 17, 12 PM $ 0.000022
-0.48%
$ 2.2 million $ 368,854
May 17, 11 AM $ 0.0000221
+0.23%
$ 2.21 million $ 371,703
May 17, 10 AM $ 0.000022
+0.00%
$ 2.2 million $ 381,524
May 17, 9 AM $ 0.000022
+0.12%
$ 2.2 million $ 379,528
May 17, 8 AM $ 0.000022
-1.37%
$ 2.2 million $ 377,054
May 17, 7 AM $ 0.0000223
-0.15%
$ 2.23 million $ 376,742
May 17, 6 AM $ 0.0000223
-0.22%
$ 2.23 million $ 376,488
May 17, 5 AM $ 0.0000224
+1.44%
$ 2.24 million $ 379,821
May 17, 4 AM $ 0.0000221
+0.80%
$ 2.21 million $ 360,519
May 17, 3 AM $ 0.0000219
+0.00%
$ 2.19 million $ 358,659
May 17, 2 AM $ 0.0000219
-0.77%
$ 2.19 million $ 368,008
May 17, 1 AM $ 0.0000221
-0.52%
$ 2.21 million $ 376,987
May 17, 12 AM $ 0.0000222
-0.07%
$ 2.22 million $ 385,791
May 16, 11 PM $ 0.0000222
-1.12%
$ 2.22 million $ 386,965
May 16, 10 PM $ 0.0000224
-0.26%
$ 2.24 million $ 405,938
May 16, 9 PM $ 0.0000225
-0.45%
$ 2.25 million $ 541,327
May 16, 8 PM $ 0.0000226
+0.24%
$ 2.26 million $ 541,778
May 16, 7 PM $ 0.0000225
-0.27%
$ 2.25 million $ 545,327
May 16, 6 PM $ 0.0000226
+0.55%
$ 2.26 million $ 542,319
May 16, 5 PM $ 0.0000225
+1.18%
$ 2.25 million $ 538,945
May 16, 4 PM $ 0.0000222
-0.23%
$ 2.22 million $ 533,699
May 16, 3 PM $ 0.0000223
-0.04%
$ 2.23 million $ 536,023
May 16, 2 PM $ 0.0000223
+0.51%
$ 2.23 million $ 534,047
May 16, 1 PM $ 0.0000222
+0.05%
$ 2.22 million $ 547,659
May 16, 12 PM $ 0.0000222
+0.14%
$ 2.22 million $ 553,377
May 16, 11 AM $ 0.0000221
-0.15%
$ 2.21 million $ 552,480
May 16, 10 AM $ 0.0000222
-0.82%
$ 2.22 million $ 543,405