Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.0000113
+1.12%
$1.13 million $26,860
Aug 29, 6 PM $0.0000112
-0.15%
$1.12 million $26,070
Aug 29, 5 PM $0.0000112
-0.11%
$1.12 million $27,295
Aug 29, 4 PM $0.0000112
-0.71%
$1.12 million $28,766
Aug 29, 3 PM $0.0000113
+0.99%
$1.13 million $32,409
Aug 29, 2 PM $0.0000112
+0.40%
$1.12 million $32,353
Aug 29, 1 PM $0.0000112
-0.70%
$1.12 million $32,434
Aug 29, 12 PM $0.0000112
+0.79%
$1.12 million $32,521
Aug 29, 11 AM $0.0000112
+0.53%
$1.12 million $32,699
Aug 29, 10 AM $0.0000111
-0.96%
$1.11 million $31,746
Aug 29, 9 AM $0.0000112
-0.07%
$1.12 million $30,987
Aug 29, 8 AM $0.0000112
-0.30%
$1.12 million $30,485
Aug 29, 7 AM $0.0000112
-0.78%
$1.12 million $30,360
Aug 29, 6 AM $0.0000113
-0.18%
$1.13 million $32,221
Aug 29, 5 AM $0.0000114
-2.93%
$1.14 million $33,829
Aug 29, 4 AM $0.0000117
+0.77%
$1.17 million $33,021
Aug 29, 3 AM $0.0000116
+0.24%
$1.16 million $31,509
Aug 29, 2 AM $0.0000116
-0.11%
$1.16 million $31,738
Aug 29, 1 AM $0.0000116
-0.69%
$1.16 million $32,597
Aug 29, 12 AM $0.0000117
+0.70%
$1.17 million $31,538
Aug 28, 11 PM $0.0000116
-1.55%
$1.16 million $31,965
Aug 28, 10 PM $0.0000118
+0.45%
$1.18 million $30,962
Aug 28, 9 PM $0.0000117
+0.98%
$1.17 million $30,280
Aug 28, 8 PM $0.0000116
+0.57%
$1.16 million $27,111
Aug 28, 7 PM $0.0000115
+0.08%
$1.15 million $30,192
Aug 28, 6 PM $0.0000115
-0.98%
$1.15 million $30,217
Aug 28, 5 PM $0.0000116
+1.36%
$1.16 million $29,519
Aug 28, 4 PM $0.0000115
-2.57%
$1.15 million $28,384
Aug 28, 3 PM $0.0000118
-0.61%
$1.18 million $28,399
Aug 28, 2 PM $0.0000119
+0.49%
$1.19 million $31,994
Aug 28, 1 PM $0.0000118
-0.82%
$1.18 million $44,539
Aug 28, 12 PM $0.0000119
+0.30%
$1.19 million $46,843
Aug 28, 11 AM $0.0000119
-0.11%
$1.19 million $50,065
Aug 28, 10 AM $0.0000119
+0.25%
$1.19 million $87,311
Aug 28, 9 AM $0.0000119
+0.30%
$1.19 million $94,380
Aug 28, 8 AM $0.0000118
-0.82%
$1.18 million $163,791
Aug 28, 7 AM $0.0000119
-0.97%
$1.19 million $169,569
Aug 28, 6 AM $0.000012
+0.49%
$1.2 million $170,022
Aug 28, 5 AM $0.000012
+0.61%
$1.2 million $169,627
Aug 28, 4 AM $0.0000119
-0.36%
$1.19 million $167,605
Aug 28, 3 AM $0.0000119
-0.07%
$1.19 million $169,955
Aug 28, 2 AM $0.000012
-0.53%
$1.2 million $172,794
Aug 28, 1 AM $0.000012
+0.43%
$1.2 million $174,482
Aug 28, 12 AM $0.000012
+0.09%
$1.2 million $178,286
Aug 27, 11 PM $0.000012
+0.13%
$1.2 million $185,534
Aug 27, 10 PM $0.0000119
+0.33%
$1.19 million $184,481
Aug 27, 9 PM $0.0000119
-0.90%
$1.19 million $186,208
Aug 27, 8 PM $0.000012
+1.12%
$1.2 million $187,409
Aug 27, 7 PM $0.0000119
+0.07%
$1.19 million $183,281
Aug 27, 6 PM $0.0000119
-1.10%
$1.19 million $332,080