noice Historical Data

NOICE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000381
+0.45%
$ 3.81 million $ 423,576
Mar 31, 6 PM $ 0.0000379
-0.51%
$ 3.79 million $ 424,826
Mar 31, 5 PM $ 0.0000381
-0.22%
$ 3.81 million $ 429,100
Mar 31, 4 PM $ 0.0000382
+1.21%
$ 3.82 million $ 437,627
Mar 31, 3 PM $ 0.0000377
-3.02%
$ 3.77 million $ 442,671
Mar 31, 2 PM $ 0.0000389
-0.93%
$ 3.89 million $ 448,520
Mar 31, 1 PM $ 0.0000393
+1.04%
$ 3.93 million $ 452,198
Mar 31, 12 PM $ 0.0000389
+0.23%
$ 3.89 million $ 457,882
Mar 31, 11 AM $ 0.0000388
+0.03%
$ 3.88 million $ 471,123
Mar 31, 10 AM $ 0.0000388
+2.03%
$ 3.88 million $ 441,934
Mar 31, 9 AM $ 0.000038
-0.53%
$ 3.8 million $ 432,797
Mar 31, 8 AM $ 0.0000382
-0.93%
$ 3.82 million $ 441,167
Mar 31, 7 AM $ 0.0000386
-0.24%
$ 3.86 million $ 442,909
Mar 31, 6 AM $ 0.0000387
-0.09%
$ 3.87 million $ 451,114
Mar 31, 5 AM $ 0.0000387
+2.29%
$ 3.87 million $ 459,841
Mar 31, 4 AM $ 0.0000379
-1.51%
$ 3.79 million $ 476,032
Mar 31, 3 AM $ 0.0000384
+0.07%
$ 3.84 million $ 472,109
Mar 31, 2 AM $ 0.0000384
-0.02%
$ 3.84 million $ 478,358
Mar 31, 1 AM $ 0.0000384
+1.43%
$ 3.84 million $ 478,626
Mar 31, 12 AM $ 0.0000379
+1.17%
$ 3.79 million $ 481,483
Mar 30, 11 PM $ 0.0000374
-1.04%
$ 3.74 million $ 488,237
Mar 30, 10 PM $ 0.0000378
-0.78%
$ 3.78 million $ 496,796
Mar 30, 9 PM $ 0.0000381
+3.21%
$ 3.81 million $ 518,011
Mar 30, 8 PM $ 0.0000369
-1.74%
$ 3.69 million $ 564,640
Mar 30, 7 PM $ 0.0000375
-0.53%
$ 3.75 million $ 582,089
Mar 30, 6 PM $ 0.0000377
-1.18%
$ 3.77 million $ 630,813
Mar 30, 5 PM $ 0.0000382
-1.32%
$ 3.82 million $ 652,370
Mar 30, 4 PM $ 0.0000387
-0.10%
$ 3.87 million $ 700,210
Mar 30, 3 PM $ 0.0000387
-2.25%
$ 3.87 million $ 713,189
Mar 30, 2 PM $ 0.0000396
-0.19%
$ 3.96 million $ 725,778
Mar 30, 1 PM $ 0.0000397
-1.21%
$ 3.97 million $ 761,472
Mar 30, 12 PM $ 0.0000402
-1.03%
$ 4.02 million $ 841,746
Mar 30, 11 AM $ 0.0000406
+0.87%
$ 4.06 million $ 958,479
Mar 30, 10 AM $ 0.0000402
-1.92%
$ 4.02 million $ 962,693
Mar 30, 9 AM $ 0.000041
-2.41%
$ 4.1 million $ 1.03 million
Mar 30, 8 AM $ 0.000042
+0.51%
$ 4.2 million $ 1.08 million
Mar 30, 7 AM $ 0.0000418
+4.55%
$ 4.18 million $ 1.13 million
Mar 30, 6 AM $ 0.00004
-3.28%
$ 4 million $ 1.1 million
Mar 30, 5 AM $ 0.0000407
+3.35%
$ 4.07 million $ 1.1 million
Mar 30, 4 AM $ 0.0000394
+1.86%
$ 3.94 million $ 1.05 million
Mar 30, 3 AM $ 0.0000387
+0.38%
$ 3.87 million $ 1.04 million
Mar 30, 2 AM $ 0.0000385
-1.71%
$ 3.85 million $ 1.03 million
Mar 30, 1 AM $ 0.0000392
-0.17%
$ 3.92 million $ 1.04 million
Mar 30, 12 AM $ 0.0000393
+0.72%
$ 3.93 million $ 1.03 million
Mar 29, 11 PM $ 0.000039
+0.99%
$ 3.9 million $ 1.02 million
Mar 29, 10 PM $ 0.0000386
-5.80%
$ 3.86 million $ 1.02 million
Mar 29, 9 PM $ 0.000041
-2.11%
$ 4.1 million $ 1.04 million
Mar 29, 8 PM $ 0.0000419
+1.71%
$ 4.19 million $ 990,565
Mar 29, 7 PM $ 0.0000413
-1.76%
$ 4.13 million $ 961,149
Mar 29, 6 PM $ 0.000042
-2.13%
$ 4.2 million $ 918,130