Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.0000106
+1.82%
$1.06 million $224,658
Jul 13, 6 AM $0.0000104
+1.10%
$1.04 million $224,246
Jul 13, 5 AM $0.0000103
-1.57%
$1.03 million $223,840
Jul 13, 4 AM $0.0000105
-1.09%
$1.05 million $226,052
Jul 13, 3 AM $0.0000107
-2.53%
$1.07 million $227,052
Jul 13, 2 AM $0.000011
-2.47%
$1.1 million $234,076
Jul 13, 1 AM $0.0000112
-1.58%
$1.12 million $239,428
Jul 13, 12 AM $0.0000114
-2.28%
$1.14 million $246,160
Jul 12, 11 PM $0.0000117
-1.43%
$1.17 million $251,523
Jul 12, 10 PM $0.0000119
-5.19%
$1.19 million $254,956
Jul 12, 9 PM $0.0000125
+1.83%
$1.25 million $272,516
Jul 12, 8 PM $0.0000123
+2.55%
$1.23 million $268,465
Jul 12, 7 PM $0.000012
-0.03%
$1.2 million $265,885
Jul 12, 6 PM $0.000012
+2.99%
$1.2 million $274,101
Jul 12, 5 PM $0.0000116
+3.19%
$1.16 million $239,925
Jul 12, 4 PM $0.0000113
+0.09%
$1.13 million $228,666
Jul 12, 3 PM $0.0000113
+5.47%
$1.13 million $227,243
Jul 12, 2 PM $0.0000107
-3.17%
$1.07 million $208,777
Jul 12, 1 PM $0.000011
-1.21%
$1.1 million $188,123
Jul 12, 12 PM $0.0000112
-1.29%
$1.12 million $181,732
Jul 12, 11 AM $0.0000113
-0.77%
$1.13 million $182,897
Jul 12, 10 AM $0.0000114
+0.46%
$1.14 million $173,463
Jul 12, 9 AM $0.0000114
-0.63%
$1.14 million $165,841
Jul 12, 8 AM $0.0000114
+0.15%
$1.14 million $164,856
Jul 12, 7 AM $0.0000114
-0.32%
$1.14 million $155,992
Jul 12, 6 AM $0.0000114
-0.66%
$1.14 million $153,478
Jul 12, 5 AM $0.0000115
-0.86%
$1.15 million $149,720
Jul 12, 4 AM $0.0000116
-0.61%
$1.16 million $146,519
Jul 12, 3 AM $0.0000117
-0.38%
$1.17 million $141,198
Jul 12, 2 AM $0.0000117
-0.73%
$1.17 million $133,934
Jul 12, 1 AM $0.0000118
-1.85%
$1.18 million $132,567
Jul 12, 12 AM $0.000012
-1.33%
$1.2 million $126,092
Jul 11, 11 PM $0.0000122
-0.02%
$1.22 million $125,609
Jul 11, 10 PM $0.0000122
-1.31%
$1.22 million $119,199
Jul 11, 9 PM $0.0000124
-0.45%
$1.24 million $115,852
Jul 11, 8 PM $0.0000124
-1.53%
$1.24 million $110,007
Jul 11, 7 PM $0.0000126
+3.54%
$1.26 million $106,971
Jul 11, 6 PM $0.0000122
-0.77%
$1.22 million $96,310
Jul 11, 5 PM $0.0000123
+0.52%
$1.23 million $95,305
Jul 11, 4 PM $0.0000122
-0.38%
$1.22 million $97,385
Jul 11, 3 PM $0.0000123
-0.21%
$1.23 million $100,233
Jul 11, 2 PM $0.0000123
-2.01%
$1.23 million $99,785
Jul 11, 1 PM $0.0000125
+2.18%
$1.25 million $96,899
Jul 11, 12 PM $0.0000123
+0.91%
$1.23 million $94,744
Jul 11, 11 AM $0.0000122
-0.75%
$1.22 million $94,525
Jul 11, 10 AM $0.0000123
-0.58%
$1.23 million $95,401
Jul 11, 9 AM $0.0000123
-0.54%
$1.23 million $96,157
Jul 11, 8 AM $0.0000124
-0.22%
$1.24 million $97,060
Jul 11, 7 AM $0.0000124
-0.33%
$1.24 million $97,489
Jul 11, 6 AM $0.0000125
-0.55%
$1.25 million $97,898