noice Historical Data

NOICE Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000222
-0.82%
$ 2.22 million $ 543,405
May 16, 9 AM $ 0.0000223
-0.52%
$ 2.23 million $ 542,414
May 16, 8 AM $ 0.0000225
-0.35%
$ 2.25 million $ 549,437
May 16, 7 AM $ 0.0000225
-0.23%
$ 2.25 million $ 553,855
May 16, 6 AM $ 0.0000226
-0.66%
$ 2.26 million $ 553,724
May 16, 5 AM $ 0.0000227
-0.02%
$ 2.27 million $ 556,496
May 16, 4 AM $ 0.0000227
-0.16%
$ 2.27 million $ 558,336
May 16, 3 AM $ 0.0000228
-0.61%
$ 2.28 million $ 563,299
May 16, 2 AM $ 0.0000229
-3.64%
$ 2.29 million $ 558,152
May 16, 1 AM $ 0.0000238
+1.77%
$ 2.38 million $ 500,697
May 16, 12 AM $ 0.0000234
+2.09%
$ 2.34 million $ 486,778
May 15, 11 PM $ 0.0000229
+0.34%
$ 2.29 million $ 522,183
May 15, 10 PM $ 0.0000228
+4.16%
$ 2.28 million $ 502,276
May 15, 9 PM $ 0.0000219
-0.17%
$ 2.19 million $ 360,696
May 15, 8 PM $ 0.0000219
-2.60%
$ 2.19 million $ 356,458
May 15, 7 PM $ 0.0000225
-0.27%
$ 2.25 million $ 361,240
May 15, 6 PM $ 0.0000226
+0.35%
$ 2.26 million $ 364,111
May 15, 5 PM $ 0.0000225
+0.09%
$ 2.25 million $ 369,170
May 15, 4 PM $ 0.0000225
-0.06%
$ 2.25 million $ 376,873
May 15, 3 PM $ 0.0000225
+0.26%
$ 2.25 million $ 383,115
May 15, 2 PM $ 0.0000224
-0.93%
$ 2.24 million $ 389,479
May 15, 1 PM $ 0.0000227
-2.07%
$ 2.27 million $ 376,734
May 15, 12 PM $ 0.0000231
-0.56%
$ 2.31 million $ 368,350
May 15, 11 AM $ 0.0000233
-0.22%
$ 2.33 million $ 372,110
May 15, 10 AM $ 0.0000233
+0.29%
$ 2.33 million $ 368,389
May 15, 9 AM $ 0.0000233
+0.04%
$ 2.33 million $ 372,829
May 15, 8 AM $ 0.0000232
-0.63%
$ 2.32 million $ 390,141
May 15, 7 AM $ 0.0000234
+0.03%
$ 2.34 million $ 390,507
May 15, 6 AM $ 0.0000234
+0.30%
$ 2.34 million $ 391,681
May 15, 5 AM $ 0.0000233
-0.09%
$ 2.33 million $ 387,338
May 15, 4 AM $ 0.0000233
-0.35%
$ 2.33 million $ 390,060
May 15, 3 AM $ 0.0000234
+1.24%
$ 2.34 million $ 390,773
May 15, 2 AM $ 0.0000231
-0.49%
$ 2.31 million $ 391,062
May 15, 1 AM $ 0.0000232
-0.28%
$ 2.32 million $ 391,899
May 15, 12 AM $ 0.0000233
+0.39%
$ 2.33 million $ 390,574
May 14, 11 PM $ 0.0000233
-0.33%
$ 2.33 million $ 404,170
May 14, 10 PM $ 0.0000234
+0.39%
$ 2.34 million $ 404,218
May 14, 9 PM $ 0.0000233
+0.10%
$ 2.33 million $ 406,508
May 14, 8 PM $ 0.0000233
-0.25%
$ 2.33 million $ 412,706
May 14, 7 PM $ 0.0000233
-0.14%
$ 2.33 million $ 417,659
May 14, 6 PM $ 0.0000233
-1.05%
$ 2.33 million $ 420,251
May 14, 5 PM $ 0.0000236
+0.75%
$ 2.36 million $ 405,313
May 14, 4 PM $ 0.0000234
-0.02%
$ 2.34 million $ 402,654
May 14, 3 PM $ 0.0000234
+0.35%
$ 2.34 million $ 411,235
May 14, 2 PM $ 0.0000233
+0.50%
$ 2.33 million $ 409,674
May 14, 1 PM $ 0.0000232
-0.11%
$ 2.32 million $ 406,395
May 14, 12 PM $ 0.0000233
+0.01%
$ 2.33 million $ 400,872
May 14, 11 AM $ 0.0000232
-0.46%
$ 2.32 million $ 395,495
May 14, 10 AM $ 0.0000234
+0.07%
$ 2.34 million $ 394,327
May 14, 9 AM $ 0.0000233
-0.52%
$ 2.33 million $ 395,692