Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.0000119
-1.10%
$1.19 million $332,080
Aug 27, 5 PM $0.0000912
-2.01%
$9.12 million $169,859
Aug 27, 4 PM $0.0000956
+1.36%
$9.56 million $169,231
Aug 27, 3 PM $0.0000951
+0.37%
$9.51 million $169,738
Aug 27, 2 PM $0.0000945
+2.31%
$9.45 million $170,359
Aug 27, 1 PM $0.0000891
-7.63%
$8.91 million $168,411
Aug 27, 12 PM $0.0000912
+4.00%
$9.12 million $170,094
Aug 27, 11 AM $0.0000868
+4.30%
$8.68 million $159,246
Aug 27, 10 AM $0.0000822
+11.20%
$8.22 million $145,839
Aug 27, 9 AM $0.0000733
+469.54%
$7.33 million $128,267
Aug 27, 8 AM $0.0000129
-0.64%
$1.29 million $63,647
Aug 27, 7 AM $0.000013
+0.79%
$1.3 million $59,141
Aug 27, 6 AM $0.0000129
+0.91%
$1.29 million $61,277
Aug 27, 5 AM $0.0000128
-0.15%
$1.28 million $60,341
Aug 27, 4 AM $0.0000128
+0.48%
$1.28 million $60,525
Aug 27, 3 AM $0.0000128
+1.00%
$1.28 million $58,791
Aug 27, 2 AM $0.0000127
+0.43%
$1.27 million $55,994
Aug 27, 1 AM $0.0000126
+1.02%
$1.26 million $54,738
Aug 27, 12 AM $0.0000125
+2.89%
$1.25 million $49,597
Aug 26, 11 PM $0.000012
-0.05%
$1.2 million $39,060
Aug 26, 10 PM $0.000012
-0.57%
$1.2 million $39,361
Aug 26, 9 PM $0.0000121
+0.03%
$1.21 million $38,294
Aug 26, 8 PM $0.0000121
+0.26%
$1.21 million $42,230
Aug 26, 7 PM $0.0000121
-0.05%
$1.21 million $40,255
Aug 26, 6 PM $0.0000121
+0.01%
$1.21 million $47,906
Aug 26, 5 PM $0.0000121
+0.17%
$1.21 million $49,890
Aug 26, 4 PM $0.0000121
+1.49%
$1.21 million $53,283
Aug 26, 3 PM $0.0000119
-0.23%
$1.19 million $55,116
Aug 26, 2 PM $0.0000119
-0.55%
$1.19 million $58,012
Aug 26, 1 PM $0.000012
+2.39%
$1.2 million $59,278
Aug 26, 12 PM $0.0000117
+1.20%
$1.17 million $51,846
Aug 26, 11 AM $0.0000116
-3.55%
$1.16 million $51,583
Aug 26, 10 AM $0.000012
+0.47%
$1.2 million $42,771
Aug 26, 9 AM $0.0000119
+0.16%
$1.19 million $43,666
Aug 26, 8 AM $0.0000119
-0.15%
$1.19 million $43,483
Aug 26, 7 AM $0.0000119
+1.35%
$1.19 million $47,625
Aug 26, 6 AM $0.0000118
-1.56%
$1.18 million $44,975
Aug 26, 5 AM $0.0000119
+0.06%
$1.19 million $45,503
Aug 26, 4 AM $0.0000119
-0.09%
$1.19 million $45,723
Aug 26, 3 AM $0.000012
-0.10%
$1.2 million $46,468
Aug 26, 2 AM $0.000012
+0.41%
$1.2 million $46,442
Aug 26, 1 AM $0.0000119
+0.84%
$1.19 million $42,622
Aug 26, 12 AM $0.0000118
-0.35%
$1.18 million $45,129
Aug 25, 11 PM $0.0000119
+0.35%
$1.19 million $44,590
Aug 25, 10 PM $0.0000118
+1.04%
$1.18 million $40,452
Aug 25, 9 PM $0.0000117
-0.46%
$1.17 million $41,723
Aug 25, 8 PM $0.0000117
+0.09%
$1.17 million $42,035
Aug 25, 7 PM $0.0000117
-1.74%
$1.17 million $42,331
Aug 25, 6 PM $0.0000119
+1.05%
$1.19 million $42,558
Aug 25, 5 PM $0.0000118
+0.59%
$1.18 million $42,764