noice Historical Data

NOICE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000042
-2.13%
$ 4.2 million $ 918,130
Mar 29, 5 PM $ 0.0000429
+3.58%
$ 4.29 million $ 921,327
Mar 29, 4 PM $ 0.0000414
+2.70%
$ 4.14 million $ 826,540
Mar 29, 3 PM $ 0.0000403
+0.84%
$ 4.03 million $ 792,842
Mar 29, 2 PM $ 0.00004
-4.07%
$ 4 million $ 777,216
Mar 29, 1 PM $ 0.0000417
-14.68%
$ 4.17 million $ 770,592
Mar 29, 12 PM $ 0.0000489
+20.88%
$ 4.89 million $ 703,759
Mar 29, 11 AM $ 0.0000404
+1.21%
$ 4.04 million $ 550,634
Mar 29, 10 AM $ 0.0000399
-6.80%
$ 3.99 million $ 539,322
Mar 29, 9 AM $ 0.0000428
+10.94%
$ 4.28 million $ 493,501
Mar 29, 8 AM $ 0.0000386
+1.44%
$ 3.86 million $ 387,926
Mar 29, 7 AM $ 0.0000381
-0.20%
$ 3.81 million $ 384,274
Mar 29, 6 AM $ 0.0000381
+0.36%
$ 3.81 million $ 378,956
Mar 29, 5 AM $ 0.000038
-0.36%
$ 3.8 million $ 381,352
Mar 29, 4 AM $ 0.0000381
-0.40%
$ 3.81 million $ 376,550
Mar 29, 3 AM $ 0.0000382
+0.81%
$ 3.82 million $ 378,020
Mar 29, 2 AM $ 0.0000379
+0.40%
$ 3.79 million $ 378,342
Mar 29, 1 AM $ 0.0000378
+0.31%
$ 3.78 million $ 377,592
Mar 29, 12 AM $ 0.0000377
-0.26%
$ 3.77 million $ 387,847
Mar 28, 11 PM $ 0.0000378
-1.69%
$ 3.78 million $ 385,895
Mar 28, 10 PM $ 0.0000384
+0.11%
$ 3.84 million $ 389,952
Mar 28, 9 PM $ 0.0000384
-1.08%
$ 3.84 million $ 388,602
Mar 28, 8 PM $ 0.0000388
+0.19%
$ 3.88 million $ 386,526
Mar 28, 7 PM $ 0.0000387
-0.13%
$ 3.87 million $ 385,302
Mar 28, 6 PM $ 0.0000388
-0.17%
$ 3.88 million $ 382,673
Mar 28, 5 PM $ 0.0000388
-0.21%
$ 3.88 million $ 374,962
Mar 28, 4 PM $ 0.0000389
-0.30%
$ 3.89 million $ 378,799
Mar 28, 3 PM $ 0.000039
-0.17%
$ 3.9 million $ 381,772
Mar 28, 2 PM $ 0.0000391
-0.39%
$ 3.91 million $ 376,586
Mar 28, 1 PM $ 0.0000392
+2.00%
$ 3.92 million $ 367,799
Mar 28, 12 PM $ 0.0000385
-0.24%
$ 3.85 million $ 369,591
Mar 28, 11 AM $ 0.0000385
-0.10%
$ 3.85 million $ 390,002
Mar 28, 10 AM $ 0.0000386
-0.45%
$ 3.86 million $ 390,460
Mar 28, 9 AM $ 0.0000388
+0.15%
$ 3.88 million $ 397,131
Mar 28, 8 AM $ 0.0000387
-0.31%
$ 3.87 million $ 398,083
Mar 28, 7 AM $ 0.0000388
-0.25%
$ 3.88 million $ 390,977
Mar 28, 6 AM $ 0.0000389
+0.51%
$ 3.89 million $ 388,852
Mar 28, 5 AM $ 0.0000387
+0.57%
$ 3.87 million $ 395,635
Mar 28, 4 AM $ 0.0000385
-0.04%
$ 3.85 million $ 566,321
Mar 28, 3 AM $ 0.0000385
-0.07%
$ 3.85 million $ 602,092
Mar 28, 2 AM $ 0.0000385
-0.22%
$ 3.85 million $ 602,322
Mar 28, 1 AM $ 0.0000386
-0.66%
$ 3.86 million $ 609,885
Mar 28, 12 AM $ 0.0000389
+0.01%
$ 3.89 million $ 612,508
Mar 27, 11 PM $ 0.0000389
+0.14%
$ 3.89 million $ 610,022
Mar 27, 10 PM $ 0.0000388
-0.20%
$ 3.88 million $ 602,396
Mar 27, 9 PM $ 0.0000389
+0.29%
$ 3.89 million $ 606,511
Mar 27, 8 PM $ 0.0000388
-1.49%
$ 3.88 million $ 607,893
Mar 27, 7 PM $ 0.0000394
+1.58%
$ 3.94 million $ 609,068
Mar 27, 6 PM $ 0.0000388
-0.43%
$ 3.88 million $ 598,268
Mar 27, 5 PM $ 0.0000389
+0.01%
$ 3.89 million $ 603,698