noice Historical Data

NOICE Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000233
-0.52%
$ 2.33 million $ 395,692
May 14, 8 AM $ 0.0000235
-0.20%
$ 2.35 million $ 375,124
May 14, 7 AM $ 0.0000235
-0.17%
$ 2.35 million $ 376,470
May 14, 6 AM $ 0.0000235
-0.25%
$ 2.35 million $ 376,869
May 14, 5 AM $ 0.0000236
-0.06%
$ 2.36 million $ 379,136
May 14, 4 AM $ 0.0000236
-0.21%
$ 2.36 million $ 386,617
May 14, 3 AM $ 0.0000237
-0.35%
$ 2.37 million $ 386,901
May 14, 2 AM $ 0.0000238
-0.11%
$ 2.38 million $ 384,973
May 14, 1 AM $ 0.0000238
-0.21%
$ 2.38 million $ 385,881
May 14, 12 AM $ 0.0000238
-0.82%
$ 2.38 million $ 382,950
May 13, 11 PM $ 0.000024
-0.50%
$ 2.4 million $ 371,302
May 13, 10 PM $ 0.0000241
-0.44%
$ 2.41 million $ 375,105
May 13, 9 PM $ 0.0000243
-0.08%
$ 2.43 million $ 377,433
May 13, 8 PM $ 0.0000243
+0.53%
$ 2.43 million $ 376,828
May 13, 7 PM $ 0.0000241
+1.00%
$ 2.41 million $ 374,485
May 13, 6 PM $ 0.0000239
-0.38%
$ 2.39 million $ 378,633
May 13, 5 PM $ 0.000024
-0.18%
$ 2.4 million $ 403,646
May 13, 4 PM $ 0.000024
+0.92%
$ 2.4 million $ 402,190
May 13, 3 PM $ 0.0000238
-0.94%
$ 2.38 million $ 389,158
May 13, 2 PM $ 0.000024
+0.25%
$ 2.4 million $ 394,049
May 13, 1 PM $ 0.000024
-0.78%
$ 2.4 million $ 404,523
May 13, 12 PM $ 0.0000242
-0.69%
$ 2.42 million $ 411,968
May 13, 11 AM $ 0.0000243
-0.77%
$ 2.43 million $ 419,403
May 13, 10 AM $ 0.0000245
-0.56%
$ 2.45 million $ 480,406
May 13, 9 AM $ 0.0000247
-0.46%
$ 2.47 million $ 483,129
May 13, 8 AM $ 0.0000248
+0.24%
$ 2.48 million $ 482,569
May 13, 7 AM $ 0.0000247
+0.25%
$ 2.47 million $ 482,707
May 13, 6 AM $ 0.0000247
-0.09%
$ 2.47 million $ 481,634
May 13, 5 AM $ 0.0000247
-0.11%
$ 2.47 million $ 482,684
May 13, 4 AM $ 0.0000247
-0.13%
$ 2.47 million $ 475,693
May 13, 3 AM $ 0.0000247
-0.51%
$ 2.47 million $ 480,448
May 13, 2 AM $ 0.0000249
-0.24%
$ 2.49 million $ 500,174
May 13, 1 AM $ 0.000025
+0.34%
$ 2.5 million $ 531,787
May 13, 12 AM $ 0.0000249
+0.62%
$ 2.49 million $ 532,042
May 12, 11 PM $ 0.0000247
-1.29%
$ 2.47 million $ 558,869
May 12, 10 PM $ 0.000025
-0.22%
$ 2.5 million $ 551,569
May 12, 9 PM $ 0.0000251
-0.29%
$ 2.51 million $ 552,699
May 12, 8 PM $ 0.0000252
-0.45%
$ 2.52 million $ 550,389
May 12, 7 PM $ 0.0000253
-0.46%
$ 2.53 million $ 508,664
May 12, 6 PM $ 0.0000254
+5.06%
$ 2.54 million $ 495,054
May 12, 5 PM $ 0.0000242
-0.01%
$ 2.42 million $ 517,246
May 12, 4 PM $ 0.0000242
-0.67%
$ 2.42 million $ 518,075
May 12, 3 PM $ 0.0000243
-0.67%
$ 2.43 million $ 517,471
May 12, 2 PM $ 0.0000245
-0.31%
$ 2.45 million $ 510,457
May 12, 1 PM $ 0.0000246
+0.14%
$ 2.46 million $ 500,336
May 12, 12 PM $ 0.0000246
+0.97%
$ 2.46 million $ 494,152
May 12, 11 AM $ 0.0000243
-1.64%
$ 2.43 million $ 492,090
May 12, 10 AM $ 0.0000247
-0.06%
$ 2.47 million $ 434,817
May 12, 9 AM $ 0.0000247
-0.07%
$ 2.47 million $ 427,374
May 12, 8 AM $ 0.0000248
+0.05%
$ 2.48 million $ 432,028