Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.0000125
-0.55%
$1.25 million $97,898
Jul 11, 5 AM $0.0000125
-0.27%
$1.25 million $97,663
Jul 11, 4 AM $0.0000126
-0.91%
$1.26 million $100,583
Jul 11, 3 AM $0.0000127
-0.80%
$1.27 million $101,043
Jul 11, 2 AM $0.0000128
+2.32%
$1.28 million $101,512
Jul 11, 1 AM $0.0000125
-0.52%
$1.25 million $95,114
Jul 11, 12 AM $0.0000126
-0.50%
$1.26 million $95,994
Jul 10, 11 PM $0.0000126
-0.17%
$1.26 million $94,286
Jul 10, 10 PM $0.0000127
+1.06%
$1.27 million $104,590
Jul 10, 9 PM $0.0000125
-0.87%
$1.25 million $102,034
Jul 10, 8 PM $0.0000126
-0.47%
$1.26 million $104,054
Jul 10, 7 PM $0.0000127
+1.04%
$1.27 million $110,250
Jul 10, 6 PM $0.0000126
-0.15%
$1.26 million $105,427
Jul 10, 5 PM $0.0000126
-2.40%
$1.26 million $105,369
Jul 10, 4 PM $0.0000129
+2.09%
$1.29 million $105,310
Jul 10, 3 PM $0.0000126
-0.19%
$1.26 million $106,213
Jul 10, 2 PM $0.0000126
-1.98%
$1.26 million $110,174
Jul 10, 1 PM $0.0000129
+0.94%
$1.29 million $112,593
Jul 10, 12 PM $0.0000128
+1.10%
$1.28 million $114,829
Jul 10, 11 AM $0.0000126
-0.77%
$1.26 million $114,461
Jul 10, 10 AM $0.0000127
+0.19%
$1.27 million $115,925
Jul 10, 9 AM $0.0000127
+0.50%
$1.27 million $115,224
Jul 10, 8 AM $0.0000127
+0.51%
$1.27 million $114,953
Jul 10, 7 AM $0.0000126
-1.36%
$1.26 million $122,201
Jul 10, 6 AM $0.0000128
-0.80%
$1.28 million $125,228
Jul 10, 5 AM $0.0000129
+2.06%
$1.29 million $126,298
Jul 10, 4 AM $0.0000126
-1.45%
$1.26 million $120,508
Jul 10, 3 AM $0.0000128
-0.27%
$1.28 million $122,982
Jul 10, 2 AM $0.0000128
-0.47%
$1.28 million $130,722
Jul 10, 1 AM $0.0000129
+1.06%
$1.29 million $133,563
Jul 10, 12 AM $0.0000128
-0.40%
$1.28 million $132,214
Jul 9, 11 PM $0.0000128
-0.97%
$1.28 million $133,916
Jul 9, 10 PM $0.0000129
-1.15%
$1.29 million $124,442
Jul 9, 9 PM $0.0000131
-1.12%
$1.31 million $130,341
Jul 9, 8 PM $0.0000132
+3.16%
$1.32 million $132,064
Jul 9, 7 PM $0.0000128
+0.04%
$1.28 million $121,943
Jul 9, 6 PM $0.0000128
-0.27%
$1.28 million $121,862
Jul 9, 5 PM $0.0000129
-0.12%
$1.29 million $122,523
Jul 9, 4 PM $0.0000129
+1.30%
$1.29 million $120,458
Jul 9, 3 PM $0.0000127
+0.07%
$1.27 million $112,771
Jul 9, 2 PM $0.0000127
+0.90%
$1.27 million $106,808
Jul 9, 1 PM $0.0000126
+0.57%
$1.26 million $109,072
Jul 9, 12 PM $0.0000125
-0.08%
$1.25 million $106,121
Jul 9, 11 AM $0.0000125
-0.75%
$1.25 million $109,272
Jul 9, 10 AM $0.0000126
-0.29%
$1.26 million $109,036
Jul 9, 9 AM $0.0000126
-0.03%
$1.26 million $106,510
Jul 9, 8 AM $0.0000126
+0.71%
$1.26 million $105,405
Jul 9, 7 AM $0.0000125
-1.79%
$1.25 million $100,858
Jul 9, 6 AM $0.0000128
-0.51%
$1.28 million $97,110
Jul 9, 5 AM $0.0000128
-0.11%
$1.28 million $100,777