Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0000128
-0.11%
$1.28 million $100,777
Jul 9, 4 AM $0.0000128
+0.19%
$1.28 million $100,077
Jul 9, 3 AM $0.0000128
-2.47%
$1.28 million $96,816
Jul 9, 2 AM $0.0000131
-1.24%
$1.31 million $91,974
Jul 9, 1 AM $0.0000133
+0.24%
$1.33 million $90,031
Jul 9, 12 AM $0.0000133
+0.24%
$1.33 million $89,280
Jul 8, 11 PM $0.0000132
-0.59%
$1.32 million $85,703
Jul 8, 10 PM $0.0000133
-0.12%
$1.33 million $84,806
Jul 8, 9 PM $0.0000133
+0.39%
$1.33 million $81,392
Jul 8, 8 PM $0.0000133
-0.21%
$1.33 million $81,330
Jul 8, 7 PM $0.0000133
-0.40%
$1.33 million $80,250
Jul 8, 6 PM $0.0000134
-0.28%
$1.34 million $78,947
Jul 8, 5 PM $0.0000134
-0.51%
$1.34 million $82,461
Jul 8, 4 PM $0.0000135
-0.15%
$1.35 million $82,779
Jul 8, 3 PM $0.0000135
-0.42%
$1.35 million $84,408
Jul 8, 2 PM $0.0000136
-1.84%
$1.36 million $81,864
Jul 8, 1 PM $0.0000138
-0.60%
$1.38 million $79,260
Jul 8, 12 PM $0.0000139
-0.52%
$1.39 million $80,990
Jul 8, 11 AM $0.000014
-0.10%
$1.4 million $78,660
Jul 8, 10 AM $0.000014
+0.40%
$1.4 million $80,839
Jul 8, 9 AM $0.0000139
-0.30%
$1.39 million $81,824
Jul 8, 8 AM $0.000014
-1.37%
$1.4 million $82,181
Jul 8, 7 AM $0.0000142
-0.91%
$1.42 million $84,619
Jul 8, 6 AM $0.0000143
-0.67%
$1.43 million $87,885
Jul 8, 5 AM $0.0000144
-0.19%
$1.44 million $89,343
Jul 8, 4 AM $0.0000144
-2.03%
$1.44 million $95,105
Jul 8, 3 AM $0.0000147
-0.07%
$1.47 million $100,755
Jul 8, 2 AM $0.0000147
-0.21%
$1.47 million $104,259
Jul 8, 1 AM $0.0000148
-0.21%
$1.48 million $108,283
Jul 8, 12 AM $0.0000148
+0.70%
$1.48 million $110,055
Jul 7, 11 PM $0.0000147
+0.54%
$1.47 million $111,920
Jul 7, 10 PM $0.0000146
+0.35%
$1.46 million $116,579
Jul 7, 9 PM $0.0000146
-0.52%
$1.46 million $119,570
Jul 7, 8 PM $0.0000146
-0.29%
$1.46 million $121,346
Jul 7, 7 PM $0.0000147
+1.06%
$1.47 million $124,440
Jul 7, 6 PM $0.0000145
-0.43%
$1.45 million $126,498
Jul 7, 5 PM $0.0000146
-0.69%
$1.46 million $124,878
Jul 7, 4 PM $0.0000147
-0.99%
$1.47 million $127,344
Jul 7, 3 PM $0.0000148
-0.36%
$1.48 million $129,063
Jul 7, 2 PM $0.0000149
+0.56%
$1.49 million $129,239
Jul 7, 1 PM $0.0000148
-0.57%
$1.48 million $128,727
Jul 7, 12 PM $0.0000149
-0.36%
$1.49 million $133,464
Jul 7, 11 AM $0.0000149
-0.35%
$1.49 million $135,275
Jul 7, 10 AM $0.000015
-0.03%
$1.5 million $133,449
Jul 7, 9 AM $0.000015
+0.05%
$1.5 million $134,672
Jul 7, 8 AM $0.000015
-0.14%
$1.5 million $134,448
Jul 7, 7 AM $0.000015
+0.08%
$1.5 million $131,783
Jul 7, 6 AM $0.000015
-0.22%
$1.5 million $133,433
Jul 7, 5 AM $0.000015
-0.36%
$1.5 million $136,431
Jul 7, 4 AM $0.0000151
+0.57%
$1.51 million $132,715