Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.0000118
+0.57%
$1.18 million $41,501
Aug 25, 3 PM $0.0000117
-0.20%
$1.17 million $40,461
Aug 25, 2 PM $0.0000117
+2.26%
$1.17 million $40,036
Aug 25, 1 PM $0.0000114
+0.06%
$1.14 million $39,678
Aug 25, 12 PM $0.0000114
-0.49%
$1.14 million $45,467
Aug 25, 11 AM $0.0000115
+0.04%
$1.15 million $47,734
Aug 25, 10 AM $0.0000115
-1.54%
$1.15 million $50,195
Aug 25, 9 AM $0.0000117
-0.12%
$1.17 million $51,708
Aug 25, 8 AM $0.0000117
+0.98%
$1.17 million $54,336
Aug 25, 7 AM $0.0000116
-1.03%
$1.16 million $53,483
Aug 25, 6 AM $0.0000117
+0.29%
$1.17 million $54,609
Aug 25, 5 AM $0.0000117
+0.94%
$1.17 million $54,093
Aug 25, 4 AM $0.0000116
-1.09%
$1.16 million $53,381
Aug 25, 3 AM $0.0000117
-0.57%
$1.17 million $53,117
Aug 25, 2 AM $0.0000117
+0.38%
$1.17 million $53,018
Aug 25, 1 AM $0.0000117
-0.16%
$1.17 million $53,119
Aug 25, 12 AM $0.0000117
-0.05%
$1.17 million $52,876
Aug 24, 11 PM $0.0000117
+0.62%
$1.17 million $53,912
Aug 24, 10 PM $0.0000117
+0.40%
$1.17 million $54,062
Aug 24, 9 PM $0.0000116
+0.41%
$1.16 million $52,216
Aug 24, 8 PM $0.0000116
+0.98%
$1.16 million $52,045
Aug 24, 7 PM $0.0000114
+0.92%
$1.14 million $63,603
Aug 24, 6 PM $0.0000113
+0.71%
$1.13 million $76,914
Aug 24, 5 PM $0.0000113
-1.63%
$1.13 million $95,683
Aug 24, 4 PM $0.0000115
+0.81%
$1.15 million $92,973
Aug 24, 3 PM $0.0000114
+0.76%
$1.14 million $90,584
Aug 24, 2 PM $0.0000113
+1.03%
$1.13 million $88,880
Aug 24, 1 PM $0.0000112
-1.61%
$1.12 million $87,680
Aug 24, 12 PM $0.0000113
+1.30%
$1.13 million $81,572
Aug 24, 11 AM $0.0000112
-1.01%
$1.12 million $76,483
Aug 24, 10 AM $0.0000113
-0.88%
$1.13 million $75,481
Aug 24, 9 AM $0.0000114
+0.90%
$1.14 million $75,388
Aug 24, 8 AM $0.0000113
+0.07%
$1.13 million $71,596
Aug 24, 7 AM $0.0000113
-0.46%
$1.13 million $74,281
Aug 24, 6 AM $0.0000114
+0.23%
$1.14 million $74,728
Aug 24, 5 AM $0.0000113
+0.13%
$1.13 million $75,086
Aug 24, 4 AM $0.0000113
+0.43%
$1.13 million $77,466
Aug 24, 3 AM $0.0000113
-0.57%
$1.13 million $80,118
Aug 24, 2 AM $0.0000113
-0.15%
$1.13 million $81,520
Aug 24, 1 AM $0.0000113
-0.02%
$1.13 million $82,796
Aug 24, 12 AM $0.0000113
-0.82%
$1.13 million $81,225
Aug 23, 11 PM $0.0000114
+1.98%
$1.14 million $86,497
Aug 23, 10 PM $0.0000112
-0.90%
$1.12 million $85,250
Aug 23, 9 PM $0.0000113
+1.40%
$1.13 million $87,076
Aug 23, 8 PM $0.0000112
-2.96%
$1.12 million $85,371
Aug 23, 7 PM $0.0000115
-2.72%
$1.15 million $75,344
Aug 23, 6 PM $0.0000118
+5.93%
$1.18 million $67,804
Aug 23, 5 PM $0.0000112
+0.06%
$1.12 million $39,030
Aug 23, 4 PM $0.0000112
+0.27%
$1.12 million $40,568
Aug 23, 3 PM $0.0000111
+0.38%
$1.11 million $40,182