noice Historical Data

NOICE Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000248
+0.05%
$ 2.48 million $ 432,028
May 12, 7 AM $ 0.0000247
-0.32%
$ 2.47 million $ 429,612
May 12, 6 AM $ 0.0000248
-0.82%
$ 2.48 million $ 428,739
May 12, 5 AM $ 0.000025
-1.37%
$ 2.5 million $ 428,254
May 12, 4 AM $ 0.0000254
-0.21%
$ 2.54 million $ 376,903
May 12, 3 AM $ 0.0000254
+0.99%
$ 2.54 million $ 369,052
May 12, 2 AM $ 0.0000252
+6.20%
$ 2.52 million $ 404,542
May 12, 1 AM $ 0.0000237
-1.33%
$ 2.37 million $ 367,611
May 12, 12 AM $ 0.000024
-2.04%
$ 2.4 million $ 369,803
May 11, 11 PM $ 0.0000245
-0.09%
$ 2.45 million $ 347,215
May 11, 10 PM $ 0.0000246
-0.61%
$ 2.46 million $ 347,009
May 11, 9 PM $ 0.0000247
-0.24%
$ 2.47 million $ 349,363
May 11, 8 PM $ 0.0000248
-0.48%
$ 2.48 million $ 351,357
May 11, 7 PM $ 0.0000249
-0.47%
$ 2.49 million $ 338,454
May 11, 6 PM $ 0.000025
+0.00%
$ 2.5 million $ 345,746
May 11, 5 PM $ 0.000025
-0.09%
$ 2.5 million $ 345,679
May 11, 4 PM $ 0.000025
+0.48%
$ 2.5 million $ 354,499
May 11, 3 PM $ 0.0000249
+0.11%
$ 2.49 million $ 353,970
May 11, 2 PM $ 0.0000249
+0.22%
$ 2.49 million $ 352,541
May 11, 1 PM $ 0.0000248
-0.45%
$ 2.48 million $ 354,774
May 11, 12 PM $ 0.0000249
-0.42%
$ 2.49 million $ 352,658
May 11, 11 AM $ 0.000025
+0.41%
$ 2.5 million $ 353,715
May 11, 10 AM $ 0.0000249
-0.11%
$ 2.49 million $ 361,271
May 11, 9 AM $ 0.000025
+0.43%
$ 2.5 million $ 376,911
May 11, 8 AM $ 0.0000249
-0.23%
$ 2.49 million $ 374,295
May 11, 7 AM $ 0.0000249
+0.68%
$ 2.49 million $ 371,254
May 11, 6 AM $ 0.0000248
-0.05%
$ 2.48 million $ 368,595
May 11, 5 AM $ 0.0000248
+0.25%
$ 2.48 million $ 373,854
May 11, 4 AM $ 0.0000247
+0.18%
$ 2.47 million $ 376,975
May 11, 3 AM $ 0.0000247
-0.81%
$ 2.47 million $ 383,636
May 11, 2 AM $ 0.0000249
-0.07%
$ 2.49 million $ 379,590
May 11, 1 AM $ 0.0000249
+0.18%
$ 2.49 million $ 377,974
May 11, 12 AM $ 0.0000249
-0.69%
$ 2.49 million $ 380,964
May 10, 11 PM $ 0.000025
-0.28%
$ 2.5 million $ 381,084
May 10, 10 PM $ 0.0000251
-0.03%
$ 2.51 million $ 380,841
May 10, 9 PM $ 0.0000251
-0.25%
$ 2.51 million $ 383,677
May 10, 8 PM $ 0.0000252
-1.51%
$ 2.52 million $ 405,095
May 10, 7 PM $ 0.0000256
-0.16%
$ 2.56 million $ 421,759
May 10, 6 PM $ 0.0000256
-0.13%
$ 2.56 million $ 425,165
May 10, 5 PM $ 0.0000257
+0.74%
$ 2.57 million $ 425,404
May 10, 4 PM $ 0.0000255
-0.95%
$ 2.55 million $ 420,455
May 10, 3 PM $ 0.0000257
+0.53%
$ 2.57 million $ 418,930
May 10, 2 PM $ 0.0000256
+0.53%
$ 2.56 million $ 423,480
May 10, 1 PM $ 0.0000254
+0.11%
$ 2.54 million $ 421,109
May 10, 12 PM $ 0.0000254
+0.87%
$ 2.54 million $ 425,115
May 10, 11 AM $ 0.0000252
-0.98%
$ 2.52 million $ 423,484
May 10, 10 AM $ 0.0000254
+3.03%
$ 2.54 million $ 423,206
May 10, 9 AM $ 0.0000247
-0.40%
$ 2.47 million $ 405,146
May 10, 8 AM $ 0.0000248
-0.13%
$ 2.48 million $ 411,815
May 10, 7 AM $ 0.0000248
-0.09%
$ 2.48 million $ 419,670