noice Historical Data

NOICE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000389
+0.01%
$ 3.89 million $ 603,698
Mar 27, 4 PM $ 0.0000389
+0.07%
$ 3.89 million $ 595,581
Mar 27, 3 PM $ 0.0000389
-0.37%
$ 3.89 million $ 593,675
Mar 27, 2 PM $ 0.000039
+0.41%
$ 3.9 million $ 597,994
Mar 27, 1 PM $ 0.0000389
-0.51%
$ 3.89 million $ 614,015
Mar 27, 12 PM $ 0.0000391
+1.08%
$ 3.91 million $ 623,196
Mar 27, 11 AM $ 0.0000387
-0.93%
$ 3.87 million $ 597,858
Mar 27, 10 AM $ 0.000039
-1.48%
$ 3.9 million $ 598,450
Mar 27, 9 AM $ 0.0000396
-0.65%
$ 3.96 million $ 598,049
Mar 27, 8 AM $ 0.0000399
-0.93%
$ 3.99 million $ 605,434
Mar 27, 7 AM $ 0.0000403
-0.09%
$ 4.03 million $ 610,756
Mar 27, 6 AM $ 0.0000403
+0.12%
$ 4.03 million $ 604,812
Mar 27, 5 AM $ 0.0000402
+0.40%
$ 4.02 million $ 596,245
Mar 27, 4 AM $ 0.0000403
+0.09%
$ 4.03 million $ 426,319
Mar 27, 3 AM $ 0.0000403
-0.05%
$ 4.03 million $ 387,247
Mar 27, 2 AM $ 0.0000403
+0.18%
$ 4.03 million $ 493,744
Mar 27, 1 AM $ 0.0000402
+0.25%
$ 4.02 million $ 485,763
Mar 27, 12 AM $ 0.0000401
-0.08%
$ 4.01 million $ 474,527
Mar 26, 11 PM $ 0.0000401
-0.52%
$ 4.01 million $ 468,469
Mar 26, 10 PM $ 0.0000403
+0.29%
$ 4.03 million $ 467,393
Mar 26, 9 PM $ 0.0000402
+0.31%
$ 4.02 million $ 466,245
Mar 26, 8 PM $ 0.0000401
+0.13%
$ 4.01 million $ 464,557
Mar 26, 7 PM $ 0.00004
+0.47%
$ 4 million $ 470,702
Mar 26, 6 PM $ 0.0000399
-0.31%
$ 3.99 million $ 471,851
Mar 26, 5 PM $ 0.00004
-0.29%
$ 4 million $ 472,260
Mar 26, 4 PM $ 0.0000401
-0.02%
$ 4.01 million $ 475,699
Mar 26, 3 PM $ 0.0000401
-0.10%
$ 4.01 million $ 478,038
Mar 26, 2 PM $ 0.0000401
+0.56%
$ 4.01 million $ 479,964
Mar 26, 1 PM $ 0.0000399
-0.43%
$ 3.99 million $ 464,697
Mar 26, 12 PM $ 0.0000401
-0.18%
$ 4.01 million $ 454,343
Mar 26, 11 AM $ 0.0000402
-0.36%
$ 4.02 million $ 453,611
Mar 26, 10 AM $ 0.0000403
-1.80%
$ 4.03 million $ 452,124
Mar 26, 9 AM $ 0.0000411
-1.67%
$ 4.11 million $ 449,998
Mar 26, 8 AM $ 0.0000418
-0.63%
$ 4.18 million $ 449,260
Mar 26, 7 AM $ 0.000042
-0.30%
$ 4.2 million $ 448,539
Mar 26, 6 AM $ 0.0000421
-0.06%
$ 4.21 million $ 449,461
Mar 26, 5 AM $ 0.0000422
-1.55%
$ 4.22 million $ 458,125
Mar 26, 4 AM $ 0.0000428
-0.33%
$ 4.28 million $ 464,890
Mar 26, 3 AM $ 0.000043
+0.82%
$ 4.3 million $ 456,998
Mar 26, 2 AM $ 0.0000426
-0.98%
$ 4.26 million $ 338,122
Mar 26, 1 AM $ 0.000043
-0.24%
$ 4.3 million $ 337,531
Mar 26, 12 AM $ 0.0000431
+0.14%
$ 4.31 million $ 341,270
Mar 25, 11 PM $ 0.0000431
-0.41%
$ 4.31 million $ 346,238
Mar 25, 10 PM $ 0.0000433
+0.24%
$ 4.33 million $ 349,537
Mar 25, 9 PM $ 0.0000432
-0.17%
$ 4.32 million $ 351,209
Mar 25, 8 PM $ 0.0000432
-0.07%
$ 4.32 million $ 350,541
Mar 25, 7 PM $ 0.0000433
+0.15%
$ 4.33 million $ 349,574
Mar 25, 6 PM $ 0.0000432
+0.08%
$ 4.32 million $ 357,854
Mar 25, 5 PM $ 0.0000432
-0.22%
$ 4.32 million $ 365,770
Mar 25, 4 PM $ 0.0000433
+0.31%
$ 4.33 million $ 363,875