Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.000015
-0.33%
$1.5 million $130,188
Jul 7, 2 AM $0.0000151
+0.31%
$1.51 million $128,525
Jul 7, 1 AM $0.000015
-1.16%
$1.5 million $125,621
Jul 7, 12 AM $0.0000152
+0.00%
$1.52 million $129,633
Jul 6, 11 PM $0.0000152
+1.59%
$1.52 million $130,035
Jul 6, 10 PM $0.0000149
+1.02%
$1.49 million $124,516
Jul 6, 9 PM $0.0000148
+0.47%
$1.48 million $120,426
Jul 6, 8 PM $0.0000147
+0.14%
$1.47 million $120,332
Jul 6, 7 PM $0.0000147
+0.69%
$1.47 million $115,948
Jul 6, 6 PM $0.0000146
-0.15%
$1.46 million $122,970
Jul 6, 5 PM $0.0000146
-1.16%
$1.46 million $125,050
Jul 6, 4 PM $0.0000148
+0.24%
$1.48 million $127,190
Jul 6, 3 PM $0.0000148
+0.97%
$1.48 million $126,789
Jul 6, 2 PM $0.0000146
-0.60%
$1.46 million $128,162
Jul 6, 1 PM $0.0000147
+0.96%
$1.47 million $123,155
Jul 6, 12 PM $0.0000146
-0.99%
$1.46 million $118,560
Jul 6, 11 AM $0.0000147
-1.23%
$1.47 million $115,745
Jul 6, 10 AM $0.0000149
+0.45%
$1.49 million $119,360
Jul 6, 9 AM $0.0000148
-1.18%
$1.48 million $118,121
Jul 6, 8 AM $0.000015
-0.74%
$1.5 million $120,114
Jul 6, 7 AM $0.0000151
+0.57%
$1.51 million $119,534
Jul 6, 6 AM $0.000015
+0.63%
$1.5 million $120,863
Jul 6, 5 AM $0.0000149
-0.16%
$1.49 million $118,287
Jul 6, 4 AM $0.000015
-0.17%
$1.5 million $122,418
Jul 6, 3 AM $0.000015
-0.88%
$1.5 million $122,552
Jul 6, 2 AM $0.0000151
-1.11%
$1.51 million $123,618
Jul 6, 1 AM $0.0000153
-0.45%
$1.53 million $123,818
Jul 6, 12 AM $0.0000153
+0.53%
$1.53 million $121,774
Jul 5, 11 PM $0.0000153
-0.94%
$1.53 million $119,935
Jul 5, 10 PM $0.0000154
+0.24%
$1.54 million $119,788
Jul 5, 9 PM $0.0000154
-0.02%
$1.54 million $117,549
Jul 5, 8 PM $0.0000154
-1.60%
$1.54 million $116,408
Jul 5, 7 PM $0.0000156
+3.13%
$1.56 million $122,056
Jul 5, 6 PM $0.0000152
-0.28%
$1.52 million $108,014
Jul 5, 5 PM $0.0000152
-0.27%
$1.52 million $106,438
Jul 5, 4 PM $0.0000152
-0.14%
$1.52 million $104,111
Jul 5, 3 PM $0.0000153
-1.52%
$1.53 million $100,164
Jul 5, 2 PM $0.0000155
-0.04%
$1.55 million $100,282
Jul 5, 1 PM $0.0000155
-1.35%
$1.55 million $97,697
Jul 5, 12 PM $0.0000157
-0.52%
$1.57 million $97,329
Jul 5, 11 AM $0.0000158
-0.66%
$1.58 million $95,176
Jul 5, 10 AM $0.0000159
-1.03%
$1.59 million $93,192
Jul 5, 9 AM $0.0000161
-0.51%
$1.61 million $91,944
Jul 5, 8 AM $0.0000162
-0.84%
$1.62 million $87,955
Jul 5, 7 AM $0.0000163
+1.13%
$1.63 million $85,913
Jul 5, 6 AM $0.0000161
-0.46%
$1.61 million $77,574
Jul 5, 5 AM $0.0000162
+0.77%
$1.62 million $75,230
Jul 5, 4 AM $0.0000161
+0.72%
$1.61 million $70,361
Jul 5, 3 AM $0.0000159
-0.59%
$1.59 million $65,542
Jul 5, 2 AM $0.000016
-0.69%
$1.6 million $63,178