noice Historical Data

NOICE Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000248
-0.09%
$ 2.48 million $ 419,670
May 10, 6 AM $ 0.0000248
+0.77%
$ 2.48 million $ 414,726
May 10, 5 AM $ 0.0000247
+0.16%
$ 2.47 million $ 407,724
May 10, 4 AM $ 0.0000246
-0.12%
$ 2.46 million $ 407,920
May 10, 3 AM $ 0.0000246
-0.59%
$ 2.46 million $ 409,115
May 10, 2 AM $ 0.0000248
+0.03%
$ 2.48 million $ 422,284
May 10, 1 AM $ 0.0000248
-0.95%
$ 2.48 million $ 436,274
May 10, 12 AM $ 0.000025
+0.60%
$ 2.5 million $ 468,599
May 9, 11 PM $ 0.0000249
-1.00%
$ 2.49 million $ 468,503
May 9, 10 PM $ 0.0000251
-0.57%
$ 2.51 million $ 484,390
May 9, 9 PM $ 0.0000253
-4.11%
$ 2.53 million $ 512,299
May 9, 8 PM $ 0.0000264
+4.06%
$ 2.64 million $ 441,364
May 9, 7 PM $ 0.0000253
-1.78%
$ 2.53 million $ 480,368
May 9, 6 PM $ 0.0000258
+1.10%
$ 2.58 million $ 418,209
May 9, 5 PM $ 0.0000255
+0.32%
$ 2.55 million $ 473,623
May 9, 4 PM $ 0.0000254
-0.41%
$ 2.54 million $ 453,842
May 9, 3 PM $ 0.0000255
-0.04%
$ 2.55 million $ 452,140
May 9, 2 PM $ 0.0000255
-0.84%
$ 2.55 million $ 468,561
May 9, 1 PM $ 0.0000257
-0.25%
$ 2.57 million $ 422,574
May 9, 12 PM $ 0.0000258
+1.47%
$ 2.58 million $ 430,762
May 9, 11 AM $ 0.0000254
+0.06%
$ 2.54 million $ 494,256
May 9, 10 AM $ 0.0000254
-0.94%
$ 2.54 million $ 493,231
May 9, 9 AM $ 0.0000257
-0.57%
$ 2.57 million $ 510,166
May 9, 8 AM $ 0.0000258
+0.51%
$ 2.58 million $ 449,423
May 9, 7 AM $ 0.0000257
-0.81%
$ 2.57 million $ 508,278
May 9, 6 AM $ 0.0000259
+0.10%
$ 2.59 million $ 448,833
May 9, 5 AM $ 0.0000259
+1.46%
$ 2.59 million $ 451,952
May 9, 4 AM $ 0.0000255
+0.31%
$ 2.55 million $ 443,035
May 9, 3 AM $ 0.0000254
-0.30%
$ 2.54 million $ 431,176
May 9, 2 AM $ 0.0000255
-0.89%
$ 2.55 million $ 418,821
May 9, 1 AM $ 0.0000257
+7.58%
$ 2.57 million $ 398,955
May 9, 12 AM $ 0.0000239
+0.27%
$ 2.39 million $ 354,038
May 8, 11 PM $ 0.0000238
-0.54%
$ 2.38 million $ 355,019
May 8, 10 PM $ 0.000024
+3.43%
$ 2.4 million $ 360,893
May 8, 9 PM $ 0.0000232
-0.54%
$ 2.32 million $ 430,899
May 8, 8 PM $ 0.0000233
-0.08%
$ 2.33 million $ 423,471
May 8, 7 PM $ 0.0000233
-0.48%
$ 2.33 million $ 423,428
May 8, 6 PM $ 0.0000234
+0.50%
$ 2.34 million $ 472,075
May 8, 5 PM $ 0.0000233
+0.54%
$ 2.33 million $ 493,399
May 8, 4 PM $ 0.0000232
-0.60%
$ 2.32 million $ 490,868
May 8, 3 PM $ 0.0000233
+0.92%
$ 2.33 million $ 493,883
May 8, 2 PM $ 0.0000231
+1.84%
$ 2.31 million $ 477,309
May 8, 1 PM $ 0.0000227
-0.84%
$ 2.27 million $ 464,051
May 8, 12 PM $ 0.0000229
-0.83%
$ 2.29 million $ 458,052
May 8, 11 AM $ 0.0000231
+0.67%
$ 2.31 million $ 455,995
May 8, 10 AM $ 0.0000229
-3.04%
$ 2.29 million $ 455,994
May 8, 9 AM $ 0.0000237
+0.78%
$ 2.37 million $ 449,966
May 8, 8 AM $ 0.0000235
+0.08%
$ 2.35 million $ 445,678
May 8, 7 AM $ 0.0000235
-0.04%
$ 2.35 million $ 448,002
May 8, 6 AM $ 0.0000235
-0.06%
$ 2.35 million $ 446,106