noice Historical Data

NOICE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000433
+0.31%
$ 4.33 million $ 363,875
Mar 25, 3 PM $ 0.0000431
-0.05%
$ 4.31 million $ 363,037
Mar 25, 2 PM $ 0.0000431
-0.77%
$ 4.31 million $ 363,391
Mar 25, 1 PM $ 0.0000435
+0.49%
$ 4.35 million $ 365,262
Mar 25, 12 PM $ 0.0000433
-0.34%
$ 4.33 million $ 373,800
Mar 25, 11 AM $ 0.0000434
+0.09%
$ 4.34 million $ 369,541
Mar 25, 10 AM $ 0.0000434
-0.42%
$ 4.34 million $ 373,724
Mar 25, 9 AM $ 0.0000436
+0.50%
$ 4.36 million $ 371,403
Mar 25, 8 AM $ 0.0000433
+0.33%
$ 4.33 million $ 368,764
Mar 25, 7 AM $ 0.0000432
-0.08%
$ 4.32 million $ 366,864
Mar 25, 6 AM $ 0.0000432
-0.06%
$ 4.32 million $ 372,506
Mar 25, 5 AM $ 0.0000433
+0.59%
$ 4.33 million $ 372,372
Mar 25, 4 AM $ 0.000043
+0.22%
$ 4.3 million $ 368,736
Mar 25, 3 AM $ 0.0000429
+0.10%
$ 4.29 million $ 366,026
Mar 25, 2 AM $ 0.0000429
+0.10%
$ 4.29 million $ 369,201
Mar 25, 1 AM $ 0.0000428
-0.18%
$ 4.28 million $ 375,031
Mar 25, 12 AM $ 0.0000429
+0.41%
$ 4.29 million $ 396,139
Mar 24, 11 PM $ 0.0000427
+0.15%
$ 4.27 million $ 400,315
Mar 24, 10 PM $ 0.0000427
-0.08%
$ 4.27 million $ 398,039
Mar 24, 9 PM $ 0.0000427
-0.23%
$ 4.27 million $ 400,638
Mar 24, 8 PM $ 0.0000428
+1.07%
$ 4.28 million $ 402,563
Mar 24, 7 PM $ 0.0000423
+0.03%
$ 4.23 million $ 398,829
Mar 24, 6 PM $ 0.0000423
+0.25%
$ 4.23 million $ 386,621
Mar 24, 5 PM $ 0.0000422
-0.32%
$ 4.22 million $ 383,004
Mar 24, 4 PM $ 0.0000424
-0.65%
$ 4.24 million $ 385,695
Mar 24, 3 PM $ 0.0000426
+0.14%
$ 4.26 million $ 382,355
Mar 24, 2 PM $ 0.0000426
+0.19%
$ 4.26 million $ 380,898
Mar 24, 1 PM $ 0.0000425
-1.51%
$ 4.25 million $ 375,045
Mar 24, 12 PM $ 0.0000431
-0.38%
$ 4.31 million $ 374,696
Mar 24, 11 AM $ 0.0000433
+0.01%
$ 4.33 million $ 385,963
Mar 24, 10 AM $ 0.0000433
-0.49%
$ 4.33 million $ 401,741
Mar 24, 9 AM $ 0.0000435
-0.05%
$ 4.35 million $ 406,085
Mar 24, 8 AM $ 0.0000435
-0.56%
$ 4.35 million $ 400,832
Mar 24, 7 AM $ 0.0000438
+0.91%
$ 4.38 million $ 409,647
Mar 24, 6 AM $ 0.0000434
+0.32%
$ 4.34 million $ 409,423
Mar 24, 5 AM $ 0.0000433
-0.26%
$ 4.33 million $ 413,109
Mar 24, 4 AM $ 0.0000434
-1.00%
$ 4.34 million $ 410,931
Mar 24, 3 AM $ 0.0000438
+0.69%
$ 4.38 million $ 410,701
Mar 24, 2 AM $ 0.0000435
-0.16%
$ 4.35 million $ 407,231
Mar 24, 1 AM $ 0.0000435
+0.21%
$ 4.35 million $ 410,915
Mar 24, 12 AM $ 0.0000434
-1.19%
$ 4.34 million $ 388,918
Mar 23, 11 PM $ 0.0000439
-0.15%
$ 4.39 million $ 372,613
Mar 23, 10 PM $ 0.000044
-0.46%
$ 4.4 million $ 372,428
Mar 23, 9 PM $ 0.0000442
-0.50%
$ 4.42 million $ 366,777
Mar 23, 8 PM $ 0.0000444
+0.70%
$ 4.44 million $ 366,426
Mar 23, 7 PM $ 0.0000441
-0.08%
$ 4.41 million $ 363,455
Mar 23, 6 PM $ 0.0000441
+0.55%
$ 4.41 million $ 356,114
Mar 23, 5 PM $ 0.0000439
+0.28%
$ 4.39 million $ 363,715
Mar 23, 4 PM $ 0.0000438
+0.13%
$ 4.38 million $ 364,863
Mar 23, 3 PM $ 0.0000437
-2.71%
$ 4.37 million $ 359,002