Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0000111
+0.38%
$1.11 million $40,182
Aug 23, 2 PM $0.0000111
-1.44%
$1.11 million $39,817
Aug 23, 1 PM $0.0000112
+0.50%
$1.12 million $39,095
Aug 23, 12 PM $0.0000112
+0.48%
$1.12 million $42,424
Aug 23, 11 AM $0.0000111
+0.17%
$1.11 million $40,918
Aug 23, 10 AM $0.0000111
-0.01%
$1.11 million $40,551
Aug 23, 9 AM $0.0000111
-1.35%
$1.11 million $39,838
Aug 23, 8 AM $0.0000113
+1.30%
$1.13 million $40,477
Aug 23, 7 AM $0.0000111
-0.53%
$1.11 million $37,931
Aug 23, 6 AM $0.0000112
+1.44%
$1.12 million $40,878
Aug 23, 5 AM $0.000011
-0.61%
$1.1 million $41,316
Aug 23, 4 AM $0.0000111
-3.57%
$1.11 million $57,161
Aug 23, 3 AM $0.0000115
-1.78%
$1.15 million $59,635
Aug 23, 2 AM $0.0000117
+1.63%
$1.17 million $63,471
Aug 23, 1 AM $0.0000115
-2.36%
$1.15 million $63,569
Aug 23, 12 AM $0.0000118
+3.78%
$1.18 million $65,317
Aug 22, 11 PM $0.0000114
-2.06%
$1.14 million $57,611
Aug 22, 10 PM $0.0000116
+0.44%
$1.16 million $57,982
Aug 22, 9 PM $0.0000116
-0.61%
$1.16 million $57,550
Aug 22, 8 PM $0.0000116
+0.58%
$1.16 million $60,784
Aug 22, 7 PM $0.0000116
+1.43%
$1.16 million $67,110
Aug 22, 6 PM $0.0000114
+1.24%
$1.14 million $61,924
Aug 22, 5 PM $0.0000113
+1.04%
$1.13 million $58,918
Aug 22, 4 PM $0.0000112
+0.23%
$1.12 million $59,840
Aug 22, 3 PM $0.0000111
-0.83%
$1.11 million $69,207
Aug 22, 2 PM $0.0000112
+0.30%
$1.12 million $72,754
Aug 22, 1 PM $0.0000112
+0.55%
$1.12 million $85,405
Aug 22, 12 PM $0.0000111
-0.30%
$1.11 million $87,266
Aug 22, 11 AM $0.0000112
-0.54%
$1.12 million $88,620
Aug 22, 10 AM $0.0000112
+0.76%
$1.12 million $86,972
Aug 22, 9 AM $0.0000111
-0.13%
$1.11 million $86,536
Aug 22, 8 AM $0.0000111
-1.16%
$1.11 million $86,806
Aug 22, 7 AM $0.0000113
+0.36%
$1.13 million $94,325
Aug 22, 6 AM $0.0000112
-3.19%
$1.12 million $93,383
Aug 22, 5 AM $0.0000116
-6.59%
$1.16 million $92,661
Aug 22, 4 AM $0.0000124
+0.83%
$1.24 million $78,634
Aug 22, 3 AM $0.0000123
+1.17%
$1.23 million $77,805
Aug 22, 2 AM $0.0000122
-0.21%
$1.22 million $73,410
Aug 22, 1 AM $0.0000122
-0.53%
$1.22 million $81,694
Aug 22, 12 AM $0.0000123
+0.40%
$1.23 million $82,981
Aug 21, 11 PM $0.0000122
+0.41%
$1.22 million $79,176
Aug 21, 10 PM $0.0000122
-0.85%
$1.22 million $79,061
Aug 21, 9 PM $0.0000123
+1.61%
$1.23 million $80,609
Aug 21, 8 PM $0.0000121
-2.87%
$1.21 million $77,657
Aug 21, 7 PM $0.0000124
+0.09%
$1.24 million $71,318
Aug 21, 6 PM $0.0000124
+0.27%
$1.24 million $72,523
Aug 21, 5 PM $0.0000124
+0.23%
$1.24 million $75,711
Aug 21, 4 PM $0.0000124
+0.00%
$1.24 million $69,229
Aug 21, 3 PM $0.0000124
-1.79%
$1.24 million $69,291
Aug 21, 2 PM $0.0000126
+4.00%
$1.26 million $65,296