Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0000146
-1.51%
$1.46 million $144,302
Jun 11, 2026 $0.0000148
+1.64%
$1.48 million $385,462
Jun 10, 2026 $0.0000146
-1.25%
$1.46 million $193,346
Jun 9, 2026 $0.0000148
+2.03%
$1.48 million $706,565
Jun 8, 2026 $0.0000145
-3.57%
$1.45 million $571,900
Jun 7, 2026 $0.000015
+3.43%
$1.5 million $596,995
Jun 6, 2026 $0.0000145
-2.25%
$1.45 million $526,603
Jun 5, 2026 $0.0000149
-6.09%
$1.49 million $626,750
Jun 4, 2026 $0.0000158
-8.99%
$1.58 million $530,689
Jun 3, 2026 $0.0000174
-2.53%
$1.74 million $458,249
Jun 2, 2026 $0.0000178
-5.40%
$1.78 million $309,042
Jun 1, 2026 $0.0000188
-3.02%
$1.88 million $308,752
May 31, 2026 $0.0000194
-5.42%
$1.94 million $246,922
May 30, 2026 $0.0000205
+7.03%
$2.05 million $222,916
May 29, 2026 $0.0000192
-1.48%
$1.91 million $232,147
May 28, 2026 $0.0000194
-4.43%
$1.94 million $313,917
May 27, 2026 $0.0000203
-3.62%
$2.03 million $243,468
May 26, 2026 $0.0000211
+2.07%
$2.09 million $565,743
May 25, 2026 $0.0000206
+0.57%
$2.07 million $369,820
May 24, 2026 $0.0000205
+0.35%
$2.05 million $750,146
May 23, 2026 $0.0000205
+1.27%
$2.03 million $658,999
May 22, 2026 $0.0000202
-2.10%
$2.01 million $317,269
May 21, 2026 $0.0000207
-1.74%
$2.07 million $338,955
May 20, 2026 $0.000021
-0.47%
$2.1 million $635,932
May 19, 2026 $0.0000211
-0.99%
$2.11 million $342,936
May 18, 2026 $0.0000214
+4.53%
$2.14 million $386,844
May 17, 2026 $0.0000204
-7.91%
$2.05 million $441,102
May 16, 2026 $0.0000222
-3.11%
$2.22 million $386,965
May 15, 2026 $0.0000229
-1.55%
$2.29 million $522,183
May 14, 2026 $0.0000233
-3.06%
$2.33 million $404,170
May 13, 2026 $0.000024
-2.82%
$2.4 million $371,302
May 12, 2026 $0.0000247
+0.75%
$2.47 million $558,869
May 11, 2026 $0.0000245
-2.03%
$2.45 million $347,215
May 10, 2026 $0.000025
+0.70%
$2.5 million $381,084
May 9, 2026 $0.0000249
+4.30%
$2.49 million $468,503
May 8, 2026 $0.0000238
-0.57%
$2.38 million $355,019
May 7, 2026 $0.000024
-2.60%
$2.4 million $465,999
May 6, 2026 $0.0000246
-2.91%
$2.46 million $527,468
May 5, 2026 $0.0000254
-11.28%
$2.54 million $593,016
May 4, 2026 $0.0000286
+13.59%
$2.86 million $456,330
May 3, 2026 $0.0000252
-1.30%
$2.52 million $400,213
May 2, 2026 $0.0000255
-0.16%
$2.55 million $572,088
May 1, 2026 $0.0000255
-12.52%
$2.55 million $686,367
Apr 30, 2026 $0.0000292
+20.13%
$2.92 million $798,771
Apr 29, 2026 $0.0000243
-6.42%
$2.43 million $457,905
Apr 28, 2026 $0.000026
-4.10%
$2.6 million $743,342
Apr 27, 2026 $0.0000271
-8.17%
$2.71 million $504,926
Apr 26, 2026 $0.0000295
+2.57%
$2.95 million $392,816
Apr 25, 2026 $0.0000287
+2.24%
$2.87 million $705,911
Apr 24, 2026 $0.0000281
-6.66%
$2.81 million $441,310