Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0000301
-4.09%
$3.01 million $393,917
Apr 22, 2026 $0.0000314
-2.33%
$3.14 million $454,340
Apr 21, 2026 $0.0000322
+1.94%
$3.22 million $397,352
Apr 20, 2026 $0.0000315
+2.89%
$3.16 million $433,415
Apr 19, 2026 $0.0000307
-10.35%
$3.06 million $527,887
Apr 18, 2026 $0.0000342
-3.02%
$3.42 million $450,964
Apr 17, 2026 $0.0000353
-0.36%
$3.53 million $666,959
Apr 16, 2026 $0.0000354
-2.17%
$3.54 million $527,199
Apr 15, 2026 $0.0000362
+2.76%
$3.62 million $512,795
Apr 14, 2026 $0.0000352
-4.58%
$3.52 million $487,956
Apr 13, 2026 $0.0000369
+7.82%
$3.67 million $469,161
Apr 12, 2026 $0.0000342
-7.60%
$3.41 million $510,304
Apr 11, 2026 $0.000037
-1.77%
$3.69 million $492,057
Apr 10, 2026 $0.0000377
+3.21%
$3.77 million $540,204
Apr 9, 2026 $0.0000365
-1.73%
$3.65 million $469,237
Apr 8, 2026 $0.0000371
-4.51%
$3.71 million $516,498
Apr 7, 2026 $0.0000389
+6.86%
$3.89 million $486,767
Apr 6, 2026 $0.0000364
-5.38%
$3.64 million $534,551
Apr 5, 2026 $0.0000385
+4.92%
$3.85 million $678,025
Apr 4, 2026 $0.0000367
-1.03%
$3.67 million $466,462
Apr 3, 2026 $0.000037
-3.68%
$3.7 million $478,215
Apr 2, 2026 $0.0000385
+2.82%
$3.85 million $764,494
Apr 1, 2026 $0.0000374
-0.95%
$3.74 million $436,458
Mar 31, 2026 $0.0000378
+0.86%
$3.78 million $420,189
Mar 30, 2026 $0.0000374
-3.97%
$3.74 million $488,237
Mar 29, 2026 $0.000039
+3.28%
$3.9 million $1.02 million
Mar 28, 2026 $0.0000378
-2.86%
$3.78 million $385,895
Mar 27, 2026 $0.0000389
-3.10%
$3.89 million $610,022
Mar 26, 2026 $0.0000401
-6.85%
$4.01 million $468,469
Mar 25, 2026 $0.0000431
+0.83%
$4.31 million $346,238
Mar 24, 2026 $0.0000427
-2.69%
$4.27 million $400,315
Mar 23, 2026 $0.0000439
+2.38%
$4.39 million $372,613
Mar 22, 2026 $0.0000429
-3.33%
$4.29 million $472,266
Mar 21, 2026 $0.0000444
-3.91%
$4.44 million $319,764
Mar 20, 2026 $0.0000462
+2.80%
$4.62 million $553,101
Mar 19, 2026 $0.0000449
-2.11%
$4.48 million $456,982
Mar 18, 2026 $0.0000459
-5.24%
$4.59 million $476,428
Mar 17, 2026 $0.0000484
-4.70%
$4.84 million $565,618
Mar 16, 2026 $0.0000508
-0.64%
$5.08 million $535,035
Mar 15, 2026 $0.0000511
+1.20%
$5.11 million $419,319
Mar 14, 2026 $0.0000505
-0.51%
$5.05 million $409,777
Mar 13, 2026 $0.0000508
+3.71%
$5.08 million $531,034
Mar 12, 2026 $0.000049
+2.91%
$4.9 million $424,300
Mar 11, 2026 $0.0000476
-4.44%
$4.76 million $382,358
Mar 10, 2026 $0.0000498
+3.26%
$4.98 million $479,413
Mar 9, 2026 $0.0000482
+0.97%
$4.82 million $421,042
Mar 8, 2026 $0.0000478
+4.11%
$4.78 million $653,390
Mar 7, 2026 $0.0000459
-1.88%
$4.59 million $428,756
Mar 6, 2026 $0.0000468
-3.76%
$4.68 million $440,645
Mar 5, 2026 $0.0000486
-3.60%
$4.86 million $422,963