Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 4 AM $0.0₅896
+2.75%
$895,979 $22,058
Nov 3, 3 AM $0.0₅872
-0.55%
$871,984 $22,359
Nov 3, 2 AM $0.0₅877
-1.62%
$876,831 $22,510
Nov 3, 1 AM $0.0₅891
+1.68%
$891,297 $22,716
Nov 3, 12 AM $0.0₅877
-0.79%
$876,575 $24,466
Nov 2, 11 PM $0.0₅884
+1.66%
$883,558 $23,820
Nov 2, 10 PM $0.0₅869
+0.31%
$869,096 $21,746
Nov 2, 9 PM $0.0₅866
+0.48%
$866,445 $20,373
Nov 2, 8 PM $0.0₅862
-0.16%
$862,336 $20,349
Nov 2, 7 PM $0.0₅864
-1.86%
$863,719 $20,270
Nov 2, 6 PM $0.0₅88
+3.79%
$880,059 $15,558
Nov 2, 5 PM $0.0₅848
+0.11%
$847,955 $11,001
Nov 2, 4 PM $0.0₅847
-1.28%
$847,018 $11,231
Nov 2, 3 PM $0.0₅858
+0.52%
$857,960 $12,149
Nov 2, 2 PM $0.0₅853
-0.29%
$853,490 $12,081
Nov 2, 1 PM $0.0₅856
+0.10%
$855,998 $13,185
Nov 2, 12 PM $0.0₅855
+0.01%
$855,120 $16,279
Nov 2, 11 AM $0.0₅855
+0.82%
$854,998 $16,817
Nov 2, 10 AM $0.0₅848
-0.35%
$848,007 $16,466
Nov 2, 9 AM $0.0₅851
+0.02%
$851,006 $16,578
Nov 2, 8 AM $0.0₅851
-0.01%
$850,866 $16,676
Nov 2, 7 AM $0.0₅851
-1.04%
$850,993 $18,054
Nov 2, 6 AM $0.0₅86
-0.23%
$859,972 $18,112
Nov 2, 5 AM $0.0₅862
+0.34%
$861,979 $18,663
Nov 2, 4 AM $0.0₅859
+0.35%
$859,018 $18,691
Nov 2, 3 AM $0.0₅856
-0.53%
$856,043 $17,573
Nov 2, 2 AM $0.0₅861
+0.50%
$860,615 $17,803
Nov 2, 1 AM $0.0₅856
-1.22%
$856,347 $18,104
Nov 2, 12 AM $0.0₅867
+0.40%
$866,952 $28,439
Nov 1, 11 PM $0.0₅863
+1.11%
$863,473 $32,601
Nov 1, 10 PM $0.0₅854
-1.54%
$854,005 $34,477
Nov 1, 9 PM $0.0₅867
+0.49%
$867,327 $35,951
Nov 1, 8 PM $0.0₅863
-0.33%
$863,113 $39,959
Nov 1, 7 PM $0.0₅866
-0.67%
$865,988 $47,661
Nov 1, 6 PM $0.0₅872
+0.44%
$871,797 $54,618
Nov 1, 5 PM $0.0₅868
-0.92%
$867,941 $54,334
Nov 1, 4 PM $0.0₅876
-0.79%
$875,960 $54,270
Nov 1, 3 PM $0.0₅883
+1.26%
$882,967 $55,675
Nov 1, 2 PM $0.0₅872
-1.71%
$872,012 $55,858
Nov 1, 1 PM $0.0₅887
-0.26%
$887,180 $57,314
Nov 1, 12 PM $0.0₅89
-0.87%
$889,537 $53,863
Nov 1, 11 AM $0.0₅897
-0.33%
$897,358 $54,251
Nov 1, 10 AM $0.0₅9
+0.10%
$900,351 $54,437
Nov 1, 9 AM $0.0₅899
+0.44%
$899,448 $54,141
Nov 1, 8 AM $0.0₅896
-0.65%
$895,503 $53,163
Nov 1, 7 AM $0.0₅901
+0.91%
$901,398 $54,323
Nov 1, 6 AM $0.0₅893
-1.61%
$893,238 $53,972
Nov 1, 5 AM $0.0₅908
-0.04%
$907,885 $54,252
Nov 1, 4 AM $0.0₅908
+0.36%
$908,226 $53,712
Nov 1, 3 AM $0.0₅905
+1.12%
$905,002 $53,495