Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.0000129
-1.76%
$1.29 million $30,102
Sep 14, 12 PM $0.0000131
+1.12%
$1.31 million $30,817
Sep 14, 11 AM $0.000013
-2.32%
$1.3 million $28,618
Sep 14, 10 AM $0.0000133
+1.46%
$1.33 million $27,683
Sep 14, 9 AM $0.0000131
-0.66%
$1.31 million $24,926
Sep 14, 8 AM $0.0000132
+3.93%
$1.32 million $23,207
Sep 14, 7 AM $0.0000127
+0.59%
$1.27 million $13,223
Sep 14, 6 AM $0.0000126
-0.06%
$1.26 million $12,463
Sep 14, 5 AM $0.0000126
-0.09%
$1.26 million $12,631
Sep 14, 4 AM $0.0000126
+0.36%
$1.26 million $12,612
Sep 14, 3 AM $0.0000126
-0.47%
$1.26 million $12,499
Sep 14, 2 AM $0.0000127
+1.37%
$1.27 million $12,228
Sep 14, 1 AM $0.0000125
-0.39%
$1.25 million $11,816
Sep 14, 12 AM $0.0000125
-0.15%
$1.25 million $12,206
Sep 13, 11 PM $0.0000126
-0.24%
$1.26 million $12,305
Sep 13, 10 PM $0.0000126
-0.89%
$1.26 million $11,614
Sep 13, 9 PM $0.0000127
+0.38%
$1.27 million $11,657
Sep 13, 8 PM $0.0000126
-0.67%
$1.26 million $12,507
Sep 13, 7 PM $0.0000127
+0.05%
$1.27 million $14,693
Sep 13, 6 PM $0.0000127
-0.05%
$1.27 million $14,681
Sep 13, 5 PM $0.0000127
+0.86%
$1.27 million $14,471
Sep 13, 4 PM $0.0000126
-0.42%
$1.26 million $13,315
Sep 13, 3 PM $0.0000127
+0.73%
$1.27 million $13,875
Sep 13, 2 PM $0.0000126
+0.38%
$1.26 million $14,751
Sep 13, 1 PM $0.0000125
+0.04%
$1.25 million $15,727
Sep 13, 12 PM $0.0000125
-0.35%
$1.25 million $12,989
Sep 13, 11 AM $0.0000126
-0.03%
$1.26 million $11,973
Sep 13, 10 AM $0.0000126
+0.06%
$1.26 million $11,827
Sep 13, 9 AM $0.0000126
-0.72%
$1.26 million $11,618
Sep 13, 8 AM $0.0000127
+0.57%
$1.27 million $12,155
Sep 13, 7 AM $0.0000126
-0.05%
$1.26 million $12,205
Sep 13, 6 AM $0.0000126
+0.21%
$1.26 million $12,215
Sep 13, 5 AM $0.0000126
-0.08%
$1.26 million $12,211
Sep 13, 4 AM $0.0000126
-0.60%
$1.26 million $13,136
Sep 13, 3 AM $0.0000127
+0.92%
$1.27 million $13,158
Sep 13, 2 AM $0.0000125
-0.35%
$1.25 million $13,107
Sep 13, 1 AM $0.0000126
-0.94%
$1.26 million $12,859
Sep 13, 12 AM $0.0000127
+0.28%
$1.27 million $12,624
Sep 12, 11 PM $0.0000127
+0.72%
$1.27 million $12,718
Sep 12, 10 PM $0.0000126
+0.12%
$1.26 million $13,143
Sep 12, 9 PM $0.0000126
-0.06%
$1.26 million $13,269
Sep 12, 8 PM $0.0000126
-0.23%
$1.26 million $12,580
Sep 12, 7 PM $0.0000126
-0.06%
$1.26 million $10,597
Sep 12, 6 PM $0.0000126
-0.21%
$1.26 million $10,451
Sep 12, 5 PM $0.0000126
-0.04%
$1.26 million $12,924
Sep 12, 4 PM $0.0000126
-0.27%
$1.26 million $13,682
Sep 12, 3 PM $0.0000127
-0.80%
$1.27 million $13,299
Sep 12, 2 PM $0.0000128
+0.05%
$1.28 million $11,298
Sep 12, 1 PM $0.0000128
-0.02%
$1.28 million $14,406
Sep 12, 12 PM $0.0000128
+0.17%
$1.28 million $17,422