noice Historical Data

NOICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000163
-0.36%
$ 1.63 million $ 568,966
Jun 4, 7 PM $ 0.0000164
-0.36%
$ 1.64 million $ 569,467
Jun 4, 6 PM $ 0.0000164
+0.45%
$ 1.64 million $ 568,146
Jun 4, 5 PM $ 0.0000164
-0.13%
$ 1.64 million $ 566,064
Jun 4, 4 PM $ 0.0000164
-0.15%
$ 1.64 million $ 566,791
Jun 4, 3 PM $ 0.0000164
+0.02%
$ 1.64 million $ 567,862
Jun 4, 2 PM $ 0.0000164
-0.36%
$ 1.64 million $ 562,597
Jun 4, 1 PM $ 0.0000165
-0.29%
$ 1.65 million $ 568,918
Jun 4, 12 PM $ 0.0000165
-0.46%
$ 1.65 million $ 563,120
Jun 4, 11 AM $ 0.0000166
+1.18%
$ 1.66 million $ 559,562
Jun 4, 10 AM $ 0.0000164
-0.17%
$ 1.64 million $ 557,042
Jun 4, 9 AM $ 0.0000164
+0.23%
$ 1.64 million $ 547,742
Jun 4, 8 AM $ 0.0000164
-0.55%
$ 1.64 million $ 550,587
Jun 4, 7 AM $ 0.0000165
-0.60%
$ 1.65 million $ 546,433
Jun 4, 6 AM $ 0.0000166
-0.04%
$ 1.66 million $ 540,343
Jun 4, 5 AM $ 0.0000166
-0.27%
$ 1.66 million $ 533,157
Jun 4, 4 AM $ 0.0000166
+0.23%
$ 1.66 million $ 522,735
Jun 4, 3 AM $ 0.0000166
+2.40%
$ 1.66 million $ 511,835
Jun 4, 2 AM $ 0.0000162
-1.69%
$ 1.62 million $ 503,905
Jun 4, 1 AM $ 0.0000164
-0.86%
$ 1.64 million $ 492,895
Jun 4, 12 AM $ 0.0000166
-4.58%
$ 1.66 million $ 485,228
Jun 3, 11 PM $ 0.0000174
+3.92%
$ 1.74 million $ 458,249
Jun 3, 10 PM $ 0.0000167
-2.28%
$ 1.67 million $ 437,294
Jun 3, 9 PM $ 0.0000171
-0.72%
$ 1.71 million $ 411,473
Jun 3, 8 PM $ 0.0000172
+0.15%
$ 1.72 million $ 406,259
Jun 3, 7 PM $ 0.0000172
-0.39%
$ 1.72 million $ 401,786
Jun 3, 6 PM $ 0.0000173
-0.15%
$ 1.73 million $ 391,000
Jun 3, 5 PM $ 0.0000173
+0.51%
$ 1.73 million $ 379,810
Jun 3, 4 PM $ 0.0000172
-1.40%
$ 1.72 million $ 373,098
Jun 3, 3 PM $ 0.0000174
-1.51%
$ 1.74 million $ 366,729
Jun 3, 2 PM $ 0.0000177
-0.32%
$ 1.77 million $ 353,270
Jun 3, 1 PM $ 0.0000178
-0.17%
$ 1.78 million $ 374,838
Jun 3, 12 PM $ 0.0000178
-0.08%
$ 1.78 million $ 369,432
Jun 3, 11 AM $ 0.0000178
-0.17%
$ 1.78 million $ 351,305
Jun 3, 10 AM $ 0.0000178
+0.24%
$ 1.78 million $ 342,282
Jun 3, 9 AM $ 0.0000178
-0.95%
$ 1.78 million $ 345,947
Jun 3, 8 AM $ 0.000018
-0.31%
$ 1.8 million $ 330,464
Jun 3, 7 AM $ 0.000018
+1.21%
$ 1.8 million $ 329,558
Jun 3, 6 AM $ 0.0000178
-0.40%
$ 1.78 million $ 328,009
Jun 3, 5 AM $ 0.0000179
+2.05%
$ 1.79 million $ 325,398
Jun 3, 4 AM $ 0.0000175
+0.31%
$ 1.75 million $ 323,268
Jun 3, 3 AM $ 0.0000175
-1.55%
$ 1.75 million $ 323,310
Jun 3, 2 AM $ 0.0000177
-0.47%
$ 1.77 million $ 315,469
Jun 3, 1 AM $ 0.0000178
-0.24%
$ 1.78 million $ 315,734
Jun 3, 12 AM $ 0.0000179
+0.19%
$ 1.79 million $ 314,129
Jun 2, 11 PM $ 0.0000178
-1.31%
$ 1.78 million $ 309,042
Jun 2, 10 PM $ 0.0000181
-0.65%
$ 1.81 million $ 299,124
Jun 2, 9 PM $ 0.0000182
-1.69%
$ 1.82 million $ 306,840
Jun 2, 8 PM $ 0.0000185
+2.52%
$ 1.85 million $ 301,364
Jun 2, 7 PM $ 0.0000181
-0.59%
$ 1.81 million $ 298,567