noice Historical Data

NOICE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000437
-2.71%
$ 4.37 million $ 359,002
Mar 23, 2 PM $ 0.0000449
+0.62%
$ 4.49 million $ 360,454
Mar 23, 1 PM $ 0.0000446
+3.06%
$ 4.46 million $ 360,082
Mar 23, 12 PM $ 0.0000433
-0.37%
$ 4.33 million $ 349,940
Mar 23, 11 AM $ 0.0000435
+2.56%
$ 4.35 million $ 346,997
Mar 23, 10 AM $ 0.0000424
-0.34%
$ 4.24 million $ 338,631
Mar 23, 9 AM $ 0.0000425
-0.42%
$ 4.25 million $ 337,360
Mar 23, 8 AM $ 0.0000427
+0.10%
$ 4.27 million $ 335,739
Mar 23, 7 AM $ 0.0000427
+0.51%
$ 4.27 million $ 337,503
Mar 23, 6 AM $ 0.0000425
-1.57%
$ 4.25 million $ 327,907
Mar 23, 5 AM $ 0.0000431
-0.04%
$ 4.31 million $ 321,395
Mar 23, 4 AM $ 0.0000432
+0.40%
$ 4.32 million $ 325,062
Mar 23, 3 AM $ 0.000043
-0.30%
$ 4.3 million $ 330,050
Mar 23, 2 AM $ 0.0000431
+0.29%
$ 4.31 million $ 330,163
Mar 23, 1 AM $ 0.000043
+0.67%
$ 4.3 million $ 349,241
Mar 23, 12 AM $ 0.0000427
-0.44%
$ 4.27 million $ 467,120
Mar 22, 11 PM $ 0.0000429
-0.13%
$ 4.29 million $ 472,266
Mar 22, 10 PM $ 0.0000429
-0.05%
$ 4.29 million $ 472,722
Mar 22, 9 PM $ 0.000043
-0.83%
$ 4.3 million $ 487,288
Mar 22, 8 PM $ 0.0000433
+0.41%
$ 4.33 million $ 486,355
Mar 22, 7 PM $ 0.0000431
-0.71%
$ 4.31 million $ 484,969
Mar 22, 6 PM $ 0.0000435
+0.56%
$ 4.35 million $ 490,264
Mar 22, 5 PM $ 0.0000432
+0.13%
$ 4.32 million $ 490,042
Mar 22, 4 PM $ 0.0000432
-0.10%
$ 4.32 million $ 488,676
Mar 22, 3 PM $ 0.0000432
-2.20%
$ 4.32 million $ 486,190
Mar 22, 2 PM $ 0.0000442
+0.18%
$ 4.42 million $ 488,928
Mar 22, 1 PM $ 0.0000441
+0.05%
$ 4.41 million $ 488,103
Mar 22, 12 PM $ 0.0000441
+0.14%
$ 4.41 million $ 486,204
Mar 22, 11 AM $ 0.000044
-0.34%
$ 4.4 million $ 483,466
Mar 22, 10 AM $ 0.0000442
+0.04%
$ 4.42 million $ 482,045
Mar 22, 9 AM $ 0.0000441
-0.16%
$ 4.41 million $ 480,322
Mar 22, 8 AM $ 0.0000442
-0.42%
$ 4.42 million $ 480,126
Mar 22, 7 AM $ 0.0000444
-2.32%
$ 4.44 million $ 483,254
Mar 22, 6 AM $ 0.0000455
-0.36%
$ 4.55 million $ 478,159
Mar 22, 5 AM $ 0.0000456
-0.37%
$ 4.56 million $ 472,987
Mar 22, 4 AM $ 0.0000458
+0.20%
$ 4.58 million $ 472,852
Mar 22, 3 AM $ 0.0000457
-0.07%
$ 4.57 million $ 465,540
Mar 22, 2 AM $ 0.0000457
-4.40%
$ 4.57 million $ 463,660
Mar 22, 1 AM $ 0.0000478
+7.42%
$ 4.78 million $ 327,029
Mar 22, 12 AM $ 0.0000445
+0.37%
$ 4.45 million $ 323,181
Mar 21, 11 PM $ 0.0000444
-2.73%
$ 4.44 million $ 319,764
Mar 21, 10 PM $ 0.0000456
-1.04%
$ 4.56 million $ 321,230
Mar 21, 9 PM $ 0.0000461
-0.30%
$ 4.61 million $ 311,769
Mar 21, 8 PM $ 0.0000462
+0.28%
$ 4.62 million $ 313,805
Mar 21, 7 PM $ 0.0000461
-0.35%
$ 4.61 million $ 322,369
Mar 21, 6 PM $ 0.0000463
+0.00%
$ 4.63 million $ 323,524
Mar 21, 5 PM $ 0.0000463
+0.02%
$ 4.63 million $ 328,160
Mar 21, 4 PM $ 0.0000463
+0.14%
$ 4.63 million $ 339,132
Mar 21, 3 PM $ 0.0000462
-0.43%
$ 4.62 million $ 361,471
Mar 21, 2 PM $ 0.0000464
+0.43%
$ 4.64 million $ 366,907