Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.0000126
+4.00%
$1.26 million $65,296
Aug 21, 1 PM $0.0000121
+0.73%
$1.21 million $51,083
Aug 21, 12 PM $0.000012
+1.11%
$1.2 million $49,464
Aug 21, 11 AM $0.0000119
-0.68%
$1.19 million $48,890
Aug 21, 10 AM $0.000012
+0.56%
$1.2 million $50,057
Aug 21, 9 AM $0.0000119
-0.32%
$1.19 million $53,627
Aug 21, 8 AM $0.0000119
+1.01%
$1.19 million $52,967
Aug 21, 7 AM $0.0000118
+0.52%
$1.18 million $48,608
Aug 21, 6 AM $0.0000118
-0.01%
$1.18 million $47,512
Aug 21, 5 AM $0.0000118
+0.52%
$1.18 million $47,918
Aug 21, 4 AM $0.0000117
-0.11%
$1.17 million $43,058
Aug 21, 3 AM $0.0000117
+0.68%
$1.17 million $44,308
Aug 21, 2 AM $0.0000116
+0.72%
$1.16 million $44,248
Aug 21, 1 AM $0.0000116
+1.40%
$1.16 million $37,111
Aug 21, 12 AM $0.0000114
+0.01%
$1.14 million $35,473
Aug 20, 11 PM $0.0000114
+0.32%
$1.14 million $35,245
Aug 20, 10 PM $0.0000114
+0.94%
$1.14 million $36,455
Aug 20, 9 PM $0.0000112
+0.31%
$1.12 million $48,403
Aug 20, 8 PM $0.0000112
-0.78%
$1.12 million $52,740
Aug 20, 7 PM $0.0000113
+0.80%
$1.13 million $56,434
Aug 20, 6 PM $0.0000112
-1.12%
$1.12 million $56,233
Aug 20, 5 PM $0.0000113
+0.58%
$1.13 million $58,689
Aug 20, 4 PM $0.0000113
+0.09%
$1.13 million $58,041
Aug 20, 3 PM $0.0000113
+2.37%
$1.13 million $57,335
Aug 20, 2 PM $0.000011
+1.23%
$1.1 million $58,718
Aug 20, 1 PM $0.0000109
-0.18%
$1.09 million $56,244
Aug 20, 12 PM $0.0000109
-0.70%
$1.09 million $57,537
Aug 20, 11 AM $0.000011
+3.49%
$1.1 million $57,420
Aug 20, 10 AM $0.0000106
-0.07%
$1.06 million $49,079
Aug 20, 9 AM $0.0000106
-0.79%
$1.06 million $50,706
Aug 20, 8 AM $0.0000107
-0.56%
$1.07 million $49,015
Aug 20, 7 AM $0.0000107
-0.12%
$1.07 million $47,454
Aug 20, 6 AM $0.0000108
+0.18%
$1.08 million $48,319
Aug 20, 5 AM $0.0000107
+0.13%
$1.07 million $48,165
Aug 20, 4 AM $0.0000107
+0.82%
$1.07 million $46,167
Aug 20, 3 AM $0.0000106
-0.08%
$1.06 million $45,474
Aug 20, 2 AM $0.0000106
+0.20%
$1.06 million $47,794
Aug 20, 1 AM $0.0000106
-0.23%
$1.06 million $48,608
Aug 20, 12 AM $0.0000107
+0.11%
$1.07 million $48,169
Aug 19, 11 PM $0.0000106
+1.66%
$1.06 million $49,033
Aug 19, 10 PM $0.0000105
-4.20%
$1.05 million $48,415
Aug 19, 9 PM $0.0000109
+0.51%
$1.09 million $36,764
Aug 19, 8 PM $0.0000109
+0.82%
$1.09 million $31,546
Aug 19, 7 PM $0.0000108
+0.08%
$1.08 million $27,757
Aug 19, 6 PM $0.0000108
+0.32%
$1.08 million $29,473
Aug 19, 5 PM $0.0000107
+0.08%
$1.07 million $26,773
Aug 19, 4 PM $0.0000107
+0.39%
$1.07 million $23,978
Aug 19, 3 PM $0.0000107
+1.74%
$1.07 million $25,670
Aug 19, 2 PM $0.0000105
+0.30%
$1.05 million $23,187
Aug 19, 1 PM $0.0000105
+0.71%
$1.05 million $24,351