noice Historical Data

NOICE Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000235
-0.06%
$ 2.35 million $ 446,106
May 8, 5 AM $ 0.0000235
-1.28%
$ 2.35 million $ 450,920
May 8, 4 AM $ 0.0000238
-0.29%
$ 2.38 million $ 453,554
May 8, 3 AM $ 0.0000239
-0.89%
$ 2.39 million $ 457,341
May 8, 2 AM $ 0.0000241
+1.01%
$ 2.41 million $ 460,093
May 8, 1 AM $ 0.0000238
-0.01%
$ 2.38 million $ 460,644
May 8, 12 AM $ 0.0000238
-0.65%
$ 2.38 million $ 467,493
May 7, 11 PM $ 0.000024
+2.26%
$ 2.4 million $ 465,999
May 7, 10 PM $ 0.0000235
-5.45%
$ 2.35 million $ 453,306
May 7, 9 PM $ 0.0000248
+0.17%
$ 2.48 million $ 409,901
May 7, 8 PM $ 0.0000248
-2.03%
$ 2.48 million $ 473,829
May 7, 7 PM $ 0.0000253
+7.65%
$ 2.53 million $ 411,992
May 7, 6 PM $ 0.0000235
-2.80%
$ 2.35 million $ 415,762
May 7, 5 PM $ 0.0000242
+0.36%
$ 2.42 million $ 407,948
May 7, 4 PM $ 0.0000241
-0.26%
$ 2.41 million $ 417,223
May 7, 3 PM $ 0.0000241
-0.75%
$ 2.41 million $ 410,371
May 7, 2 PM $ 0.0000243
-0.45%
$ 2.43 million $ 412,304
May 7, 1 PM $ 0.0000244
-0.12%
$ 2.44 million $ 412,270
May 7, 12 PM $ 0.0000245
-0.02%
$ 2.45 million $ 460,288
May 7, 11 AM $ 0.0000245
+0.72%
$ 2.45 million $ 463,817
May 7, 10 AM $ 0.0000243
-0.53%
$ 2.43 million $ 465,862
May 7, 9 AM $ 0.0000244
-0.88%
$ 2.44 million $ 465,043
May 7, 8 AM $ 0.0000246
-0.19%
$ 2.46 million $ 469,816
May 7, 7 AM $ 0.0000247
-0.36%
$ 2.47 million $ 466,142
May 7, 6 AM $ 0.0000248
+0.54%
$ 2.48 million $ 413,258
May 7, 5 AM $ 0.0000246
+0.24%
$ 2.46 million $ 468,094
May 7, 4 AM $ 0.0000246
-0.03%
$ 2.46 million $ 507,238
May 7, 3 AM $ 0.0000246
-0.06%
$ 2.46 million $ 522,826
May 7, 2 AM $ 0.0000246
-0.18%
$ 2.46 million $ 532,480
May 7, 1 AM $ 0.0000246
+0.06%
$ 2.46 million $ 536,431
May 7, 12 AM $ 0.0000246
+0.00%
$ 2.46 million $ 531,535
May 6, 11 PM $ 0.0000246
+0.65%
$ 2.46 million $ 527,468
May 6, 10 PM $ 0.0000245
+1.22%
$ 2.45 million $ 524,698
May 6, 9 PM $ 0.0000242
-3.46%
$ 2.42 million $ 500,395
May 6, 8 PM $ 0.000025
+1.04%
$ 2.5 million $ 443,291
May 6, 7 PM $ 0.0000248
-0.21%
$ 2.48 million $ 487,900
May 6, 6 PM $ 0.0000248
-0.30%
$ 2.48 million $ 424,205
May 6, 5 PM $ 0.0000249
-0.18%
$ 2.49 million $ 408,104
May 6, 4 PM $ 0.0000249
-0.08%
$ 2.49 million $ 415,640
May 6, 3 PM $ 0.000025
+0.42%
$ 2.5 million $ 426,300
May 6, 2 PM $ 0.0000249
+0.35%
$ 2.49 million $ 436,195
May 6, 1 PM $ 0.0000248
-1.33%
$ 2.48 million $ 490,252
May 6, 12 PM $ 0.0000251
-2.00%
$ 2.51 million $ 464,687
May 6, 11 AM $ 0.0000256
-0.86%
$ 2.56 million $ 476,557
May 6, 10 AM $ 0.0000258
-0.51%
$ 2.58 million $ 472,366
May 6, 9 AM $ 0.000026
+0.69%
$ 2.6 million $ 471,258
May 6, 8 AM $ 0.0000258
+0.81%
$ 2.58 million $ 471,926
May 6, 7 AM $ 0.0000256
-1.39%
$ 2.56 million $ 477,583
May 6, 6 AM $ 0.000026
-0.16%
$ 2.6 million $ 478,213
May 6, 5 AM $ 0.000026
+1.51%
$ 2.6 million $ 476,742