Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.000016
-0.69%
$1.6 million $63,178
Jul 5, 1 AM $0.0000162
-1.04%
$1.62 million $61,809
Jul 5, 12 AM $0.0000163
-1.54%
$1.63 million $59,983
Jul 4, 11 PM $0.0000166
-0.78%
$1.66 million $57,875
Jul 4, 10 PM $0.0000167
-0.98%
$1.67 million $54,734
Jul 4, 9 PM $0.0000169
-0.81%
$1.69 million $52,288
Jul 4, 8 PM $0.000017
-2.10%
$1.7 million $51,000
Jul 4, 7 PM $0.0000174
-0.44%
$1.74 million $45,843
Jul 4, 6 PM $0.0000175
-0.40%
$1.75 million $43,074
Jul 4, 5 PM $0.0000175
+2.16%
$1.75 million $41,586
Jul 4, 4 PM $0.0000171
-0.40%
$1.71 million $39,692
Jul 4, 3 PM $0.0000172
+0.88%
$1.72 million $40,030
Jul 4, 2 PM $0.0000171
-0.01%
$1.71 million $39,779
Jul 4, 1 PM $0.0000171
+0.03%
$1.71 million $43,844
Jul 4, 12 PM $0.0000171
+0.32%
$1.71 million $44,317
Jul 4, 11 AM $0.000017
-0.05%
$1.7 million $44,576
Jul 4, 10 AM $0.000017
-0.23%
$1.7 million $46,353
Jul 4, 9 AM $0.0000171
+0.73%
$1.71 million $48,114
Jul 4, 8 AM $0.0000169
+0.03%
$1.69 million $48,250
Jul 4, 7 AM $0.0000169
+0.07%
$1.69 million $49,346
Jul 4, 6 AM $0.0000169
-0.01%
$1.69 million $49,371
Jul 4, 5 AM $0.0000169
-0.98%
$1.69 million $48,502
Jul 4, 4 AM $0.0000171
+0.50%
$1.71 million $48,642
Jul 4, 3 AM $0.000017
+0.35%
$1.7 million $48,904
Jul 4, 2 AM $0.0000169
+0.31%
$1.69 million $49,736
Jul 4, 1 AM $0.0000169
-0.71%
$1.69 million $48,487
Jul 4, 12 AM $0.000017
+0.41%
$1.7 million $48,344
Jul 3, 11 PM $0.0000169
+0.11%
$1.69 million $48,081
Jul 3, 10 PM $0.0000169
-0.16%
$1.69 million $50,131
Jul 3, 9 PM $0.000017
-0.48%
$1.7 million $49,793
Jul 3, 8 PM $0.000017
+0.75%
$1.7 million $50,374
Jul 3, 7 PM $0.0000169
+0.82%
$1.69 million $49,676
Jul 3, 6 PM $0.0000168
-0.50%
$1.68 million $48,994
Jul 3, 5 PM $0.0000169
+0.89%
$1.69 million $49,024
Jul 3, 4 PM $0.0000167
-0.78%
$1.67 million $47,334
Jul 3, 3 PM $0.0000168
-0.11%
$1.68 million $46,309
Jul 3, 2 PM $0.0000169
-0.67%
$1.69 million $46,432
Jul 3, 1 PM $0.000017
+0.50%
$1.7 million $45,548
Jul 3, 12 PM $0.0000169
-0.06%
$1.69 million $44,836
Jul 3, 11 AM $0.0000169
-0.03%
$1.69 million $43,740
Jul 3, 10 AM $0.0000169
+0.62%
$1.69 million $45,504
Jul 3, 9 AM $0.0000168
+0.82%
$1.68 million $43,354
Jul 3, 8 AM $0.0000167
+0.19%
$1.67 million $44,204
Jul 3, 7 AM $0.0000166
+0.43%
$1.66 million $44,223
Jul 3, 6 AM $0.0000166
+0.06%
$1.66 million $44,218
Jul 3, 5 AM $0.0000165
+0.21%
$1.65 million $44,820
Jul 3, 4 AM $0.0000165
-0.17%
$1.65 million $45,036
Jul 3, 3 AM $0.0000165
+0.00%
$1.65 million $44,701
Jul 3, 2 AM $0.0000165
+0.16%
$1.65 million $42,139
Jul 3, 1 AM $0.0000165
+0.18%
$1.65 million $41,141