Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.0000105
+0.71%
$1.05 million $24,351
Aug 19, 12 PM $0.0000104
-0.30%
$1.04 million $31,863
Aug 19, 11 AM $0.0000104
+0.41%
$1.04 million $32,017
Aug 19, 10 AM $0.0000104
-0.02%
$1.04 million $32,697
Aug 19, 9 AM $0.0000104
+0.15%
$1.04 million $35,698
Aug 19, 8 AM $0.0000104
-0.14%
$1.04 million $37,121
Aug 19, 7 AM $0.0000104
+0.10%
$1.04 million $38,372
Aug 19, 6 AM $0.0000104
-0.02%
$1.04 million $39,163
Aug 19, 5 AM $0.0000104
+0.29%
$1.04 million $42,107
Aug 19, 4 AM $0.0000103
-0.06%
$1.03 million $44,918
Aug 19, 3 AM $0.0000104
+0.30%
$1.04 million $44,194
Aug 19, 2 AM $0.0000103
+0.84%
$1.03 million $42,586
Aug 19, 1 AM $0.0000102
+0.54%
$1.02 million $40,969
Aug 19, 12 AM $0.0000102
-0.01%
$1.02 million $40,670
Aug 18, 11 PM $0.0000102
-1.31%
$1.02 million $40,082
Aug 18, 10 PM $0.0000103
+0.98%
$1.03 million $40,012
Aug 18, 9 PM $0.0000102
-0.35%
$1.02 million $41,875
Aug 18, 8 PM $0.0000103
-0.47%
$1.03 million $39,481
Aug 18, 7 PM $0.0000103
-0.22%
$1.03 million $39,721
Aug 18, 6 PM $0.0000103
+0.01%
$1.03 million $36,788
Aug 18, 5 PM $0.0000103
-0.07%
$1.03 million $36,756
Aug 18, 4 PM $0.0000103
-0.06%
$1.03 million $34,534
Aug 18, 3 PM $0.0000103
+0.59%
$1.03 million $32,401
Aug 18, 2 PM $0.0000103
+2.56%
$1.03 million $32,641
Aug 18, 1 PM $0.00001
-3.57%
$1 million $32,452
Aug 18, 12 PM $0.0000104
-0.33%
$1.04 million $24,240
Aug 18, 11 AM $0.0000104
-0.38%
$1.04 million $24,524
Aug 18, 10 AM $0.0000105
-1.48%
$1.05 million $23,857
Aug 18, 9 AM $0.0000106
-1.55%
$1.06 million $21,765
Aug 18, 8 AM $0.0000108
+0.26%
$1.08 million $20,266
Aug 18, 7 AM $0.0000108
+0.24%
$1.08 million $20,661
Aug 18, 6 AM $0.0000107
+0.31%
$1.07 million $20,188
Aug 18, 5 AM $0.0000107
+1.78%
$1.07 million $18,009
Aug 18, 4 AM $0.0000105
+1.06%
$1.05 million $10,134
Aug 18, 3 AM $0.0000104
-0.13%
$1.04 million $13,352
Aug 18, 2 AM $0.0000104
-0.99%
$1.04 million $13,445
Aug 18, 1 AM $0.0000105
-0.08%
$1.05 million $14,471
Aug 18, 12 AM $0.0000105
-0.31%
$1.05 million $15,512
Aug 17, 11 PM $0.0000106
+0.34%
$1.06 million $15,624
Aug 17, 10 PM $0.0000105
+1.02%
$1.05 million $15,518
Aug 17, 9 PM $0.0000104
+0.57%
$1.04 million $13,642
Aug 17, 8 PM $0.0000104
-0.44%
$1.04 million $13,930
Aug 17, 7 PM $0.0000104
+0.02%
$1.04 million $14,390
Aug 17, 6 PM $0.0000104
-0.22%
$1.04 million $15,395
Aug 17, 5 PM $0.0000104
-0.07%
$1.04 million $22,736
Aug 17, 4 PM $0.0000104
+0.15%
$1.04 million $23,077
Aug 17, 3 PM $0.0000104
+0.01%
$1.04 million $27,117
Aug 17, 2 PM $0.0000104
-0.05%
$1.04 million $26,848
Aug 17, 1 PM $0.0000104
+0.53%
$1.04 million $26,468
Aug 17, 12 PM $0.0000104
-0.02%
$1.04 million $25,737