noice Historical Data

NOICE Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000026
+1.51%
$ 2.6 million $ 476,742
May 6, 4 AM $ 0.0000256
-2.66%
$ 2.56 million $ 468,264
May 6, 3 AM $ 0.0000263
+2.48%
$ 2.63 million $ 457,752
May 6, 2 AM $ 0.0000257
-0.17%
$ 2.57 million $ 558,090
May 6, 1 AM $ 0.0000257
+0.92%
$ 2.57 million $ 552,656
May 6, 12 AM $ 0.0000255
+0.45%
$ 2.55 million $ 562,385
May 5, 11 PM $ 0.0000254
-0.25%
$ 2.54 million $ 593,016
May 5, 10 PM $ 0.0000254
-0.12%
$ 2.54 million $ 650,862
May 5, 9 PM $ 0.0000255
-0.34%
$ 2.55 million $ 652,246
May 5, 8 PM $ 0.0000255
+0.35%
$ 2.55 million $ 661,052
May 5, 7 PM $ 0.0000255
-0.52%
$ 2.55 million $ 675,614
May 5, 6 PM $ 0.0000256
+1.08%
$ 2.56 million $ 710,354
May 5, 5 PM $ 0.0000253
-2.54%
$ 2.53 million $ 720,949
May 5, 4 PM $ 0.000026
+0.12%
$ 2.6 million $ 714,434
May 5, 3 PM $ 0.0000259
+4.33%
$ 2.59 million $ 729,161
May 5, 2 PM $ 0.0000249
+0.69%
$ 2.49 million $ 699,691
May 5, 1 PM $ 0.0000247
+0.46%
$ 2.47 million $ 695,699
May 5, 12 PM $ 0.0000246
-2.76%
$ 2.46 million $ 674,624
May 5, 11 AM $ 0.0000253
+0.21%
$ 2.53 million $ 665,387
May 5, 10 AM $ 0.0000252
-0.45%
$ 2.52 million $ 667,670
May 5, 9 AM $ 0.0000253
-0.48%
$ 2.53 million $ 668,651
May 5, 8 AM $ 0.0000255
+1.34%
$ 2.55 million $ 671,046
May 5, 7 AM $ 0.0000251
-0.27%
$ 2.51 million $ 657,147
May 5, 6 AM $ 0.0000252
+0.37%
$ 2.52 million $ 664,595
May 5, 5 AM $ 0.0000251
-1.40%
$ 2.51 million $ 661,441
May 5, 4 AM $ 0.0000255
-1.06%
$ 2.55 million $ 640,255
May 5, 3 AM $ 0.0000257
-2.78%
$ 2.57 million $ 637,719
May 5, 2 AM $ 0.0000265
+0.68%
$ 2.65 million $ 482,217
May 5, 1 AM $ 0.0000263
-3.53%
$ 2.63 million $ 536,112
May 5, 12 AM $ 0.0000272
-4.69%
$ 2.72 million $ 472,013
May 4, 11 PM $ 0.0000286
+10.22%
$ 2.86 million $ 456,330
May 4, 10 PM $ 0.0000259
-0.08%
$ 2.59 million $ 420,810
May 4, 9 PM $ 0.000026
-1.03%
$ 2.6 million $ 421,134
May 4, 8 PM $ 0.0000262
-0.51%
$ 2.62 million $ 416,434
May 4, 7 PM $ 0.0000264
+2.60%
$ 2.64 million $ 412,579
May 4, 6 PM $ 0.0000257
+1.65%
$ 2.57 million $ 381,535
May 4, 5 PM $ 0.0000253
+0.80%
$ 2.53 million $ 369,249
May 4, 4 PM $ 0.0000251
-1.24%
$ 2.51 million $ 379,013
May 4, 3 PM $ 0.0000254
-1.08%
$ 2.54 million $ 359,292
May 4, 2 PM $ 0.0000257
+0.68%
$ 2.57 million $ 357,922
May 4, 1 PM $ 0.0000255
+1.22%
$ 2.55 million $ 354,353
May 4, 12 PM $ 0.0000252
-0.38%
$ 2.52 million $ 353,934
May 4, 11 AM $ 0.0000253
-0.52%
$ 2.53 million $ 363,205
May 4, 10 AM $ 0.0000254
-0.12%
$ 2.54 million $ 363,188
May 4, 9 AM $ 0.0000255
+0.09%
$ 2.55 million $ 365,073
May 4, 8 AM $ 0.0000254
-0.42%
$ 2.54 million $ 369,215
May 4, 7 AM $ 0.0000256
-0.08%
$ 2.56 million $ 381,843
May 4, 6 AM $ 0.0000256
-0.33%
$ 2.56 million $ 378,552
May 4, 5 AM $ 0.0000257
-0.71%
$ 2.57 million $ 381,205
May 4, 4 AM $ 0.0000258
-0.48%
$ 2.58 million $ 386,950