Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.0000165
+0.18%
$1.65 million $41,141
Jul 3, 12 AM $0.0000165
+0.92%
$1.65 million $40,473
Jul 2, 11 PM $0.0000163
+1.44%
$1.63 million $46,477
Jul 2, 10 PM $0.0000161
-0.34%
$1.61 million $44,608
Jul 2, 9 PM $0.0000161
-0.29%
$1.61 million $43,116
Jul 2, 8 PM $0.0000162
+0.19%
$1.62 million $42,817
Jul 2, 7 PM $0.0000162
+0.55%
$1.62 million $42,873
Jul 2, 6 PM $0.0000161
-0.25%
$1.61 million $44,390
Jul 2, 5 PM $0.0000161
+0.22%
$1.61 million $44,562
Jul 2, 4 PM $0.0000161
-0.19%
$1.61 million $44,796
Jul 2, 3 PM $0.0000161
+0.15%
$1.61 million $45,089
Jul 2, 2 PM $0.0000161
-0.63%
$1.61 million $44,767
Jul 2, 1 PM $0.0000162
+1.37%
$1.62 million $48,803
Jul 2, 12 PM $0.0000159
-0.01%
$1.59 million $47,560
Jul 2, 11 AM $0.000016
+0.25%
$1.6 million $46,913
Jul 2, 10 AM $0.0000159
+0.26%
$1.59 million $46,798
Jul 2, 9 AM $0.0000159
+1.55%
$1.59 million $49,036
Jul 2, 8 AM $0.0000156
+0.19%
$1.56 million $45,668
Jul 2, 7 AM $0.0000156
-0.11%
$1.56 million $49,202
Jul 2, 6 AM $0.0000156
-0.96%
$1.56 million $48,835
Jul 2, 5 AM $0.0000158
+0.29%
$1.58 million $50,435
Jul 2, 4 AM $0.0000157
-0.33%
$1.57 million $50,058
Jul 2, 3 AM $0.0000158
+0.60%
$1.58 million $48,709
Jul 2, 2 AM $0.0000157
+0.35%
$1.57 million $50,080
Jul 2, 1 AM $0.0000156
-0.09%
$1.56 million $49,585
Jul 2, 12 AM $0.0000156
-0.61%
$1.56 million $50,086
Jul 1, 11 PM $0.0000157
-0.34%
$1.57 million $46,146
Jul 1, 10 PM $0.0000158
-0.56%
$1.58 million $45,231
Jul 1, 9 PM $0.0000159
+0.54%
$1.59 million $44,021
Jul 1, 8 PM $0.0000158
+0.16%
$1.58 million $43,797
Jul 1, 7 PM $0.0000158
+0.20%
$1.58 million $46,610
Jul 1, 6 PM $0.0000157
-0.37%
$1.57 million $46,381
Jul 1, 5 PM $0.0000158
+0.62%
$1.58 million $46,987
Jul 1, 4 PM $0.0000157
-0.50%
$1.57 million $46,912
Jul 1, 3 PM $0.0000158
+0.83%
$1.58 million $46,537
Jul 1, 2 PM $0.0000156
-0.33%
$1.56 million $44,647
Jul 1, 1 PM $0.0000157
+1.27%
$1.57 million $40,903
Jul 1, 12 PM $0.0000155
-0.03%
$1.55 million $39,025
Jul 1, 11 AM $0.0000155
-0.06%
$1.55 million $39,324
Jul 1, 10 AM $0.0000155
-0.49%
$1.55 million $39,132
Jul 1, 9 AM $0.0000156
-0.08%
$1.56 million $39,087
Jul 1, 8 AM $0.0000156
+0.85%
$1.56 million $38,674
Jul 1, 7 AM $0.0000155
-1.04%
$1.55 million $37,960
Jul 1, 6 AM $0.0000156
-0.44%
$1.56 million $38,439
Jul 1, 5 AM $0.0000157
-0.49%
$1.57 million $37,275
Jul 1, 4 AM $0.0000158
-0.31%
$1.58 million $37,178
Jul 1, 3 AM $0.0000158
+0.11%
$1.58 million $37,282
Jul 1, 2 AM $0.0000158
+0.70%
$1.58 million $38,048
Jul 1, 1 AM $0.0000157
+0.14%
$1.57 million $37,273
Jul 1, 12 AM $0.0000157
+0.08%
$1.57 million $37,401