Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.0000157
+0.08%
$1.57 million $37,401
Jun 30, 11 PM $0.0000157
-0.26%
$1.57 million $38,195
Jun 30, 10 PM $0.0000157
+0.47%
$1.57 million $38,593
Jun 30, 9 PM $0.0000156
-0.37%
$1.56 million $38,476
Jun 30, 8 PM $0.0000157
-0.54%
$1.57 million $39,086
Jun 30, 7 PM $0.0000158
+0.10%
$1.58 million $38,785
Jun 30, 6 PM $0.0000158
+0.52%
$1.58 million $38,743
Jun 30, 5 PM $0.0000157
-0.17%
$1.57 million $38,015
Jun 30, 4 PM $0.0000157
+0.52%
$1.57 million $41,466
Jun 30, 3 PM $0.0000156
+0.17%
$1.56 million $41,538
Jun 30, 2 PM $0.0000156
-0.19%
$1.56 million $40,881
Jun 30, 1 PM $0.0000156
+0.34%
$1.56 million $39,888
Jun 30, 12 PM $0.0000156
-1.27%
$1.56 million $39,675
Jun 30, 11 AM $0.0000158
-0.38%
$1.58 million $39,480
Jun 30, 10 AM $0.0000158
-0.09%
$1.58 million $39,674
Jun 30, 9 AM $0.0000159
+0.00%
$1.59 million $39,619
Jun 30, 8 AM $0.0000159
-0.42%
$1.59 million $40,125
Jun 30, 7 AM $0.0000159
-0.44%
$1.59 million $39,751
Jun 30, 6 AM $0.000016
+0.01%
$1.6 million $38,565
Jun 30, 5 AM $0.000016
-0.44%
$1.6 million $39,970
Jun 30, 4 AM $0.0000161
+0.19%
$1.61 million $51,021
Jun 30, 3 AM $0.000016
+0.03%
$1.6 million $59,301
Jun 30, 2 AM $0.000016
-1.01%
$1.6 million $66,681
Jun 30, 1 AM $0.0000162
-0.30%
$1.62 million $105,803
Jun 30, 12 AM $0.0000162
-0.24%
$1.62 million $95,525
Jun 29, 11 PM $0.0000163
+1.11%
$1.63 million $94,751
Jun 29, 10 PM $0.0000161
-0.16%
$1.61 million $112,956
Jun 29, 9 PM $0.0000161
-1.46%
$1.61 million $113,623
Jun 29, 8 PM $0.0000164
-0.21%
$1.64 million $115,953
Jun 29, 7 PM $0.0000164
+0.14%
$1.64 million $123,470
Jun 29, 6 PM $0.0000164
+1.19%
$1.64 million $113,988
Jun 29, 5 PM $0.0000162
+0.97%
$1.62 million $113,697
Jun 29, 4 PM $0.000016
+0.03%
$1.6 million $109,418
Jun 29, 3 PM $0.000016
+0.29%
$1.6 million $109,601
Jun 29, 2 PM $0.000016
-0.05%
$1.6 million $109,353
Jun 29, 1 PM $0.000016
-0.15%
$1.6 million $109,828
Jun 29, 12 PM $0.000016
-0.94%
$1.6 million $109,845
Jun 29, 11 AM $0.0000162
-0.35%
$1.62 million $110,832
Jun 29, 10 AM $0.0000162
+0.09%
$1.62 million $111,303
Jun 29, 9 AM $0.0000162
-0.30%
$1.62 million $111,413
Jun 29, 8 AM $0.0000162
-0.14%
$1.62 million $111,856
Jun 29, 7 AM $0.0000163
-0.38%
$1.63 million $113,001
Jun 29, 6 AM $0.0000163
+0.05%
$1.63 million $114,107
Jun 29, 5 AM $0.0000163
+2.13%
$1.63 million $112,774
Jun 29, 4 AM $0.000016
+0.21%
$1.6 million $105,192
Jun 29, 3 AM $0.0000159
+1.97%
$1.59 million $101,762
Jun 29, 2 AM $0.0000156
-1.45%
$1.56 million $94,055
Jun 29, 1 AM $0.0000159
-3.53%
$1.59 million $51,887
Jun 29, 12 AM $0.0000164
+0.22%
$1.64 million $45,628
Jun 28, 11 PM $0.0000164
+0.22%
$1.64 million $45,009