Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.0000164
+0.22%
$1.64 million $45,009
Jun 28, 10 PM $0.0000164
-0.45%
$1.64 million $44,297
Jun 28, 9 PM $0.0000165
-0.23%
$1.65 million $44,247
Jun 28, 8 PM $0.0000165
-1.38%
$1.65 million $43,396
Jun 28, 7 PM $0.0000167
-0.50%
$1.67 million $34,435
Jun 28, 6 PM $0.0000168
-0.12%
$1.68 million $34,086
Jun 28, 5 PM $0.0000168
-0.20%
$1.68 million $34,088
Jun 28, 4 PM $0.0000169
+0.37%
$1.69 million $33,959
Jun 28, 3 PM $0.0000168
-0.27%
$1.68 million $37,222
Jun 28, 2 PM $0.0000168
+0.07%
$1.68 million $43,498
Jun 28, 1 PM $0.0000168
-0.41%
$1.68 million $44,102
Jun 28, 12 PM $0.0000169
+0.28%
$1.69 million $44,725
Jun 28, 11 AM $0.0000169
-0.86%
$1.69 million $45,131
Jun 28, 10 AM $0.000017
+0.83%
$1.7 million $43,895
Jun 28, 9 AM $0.0000169
-0.29%
$1.69 million $43,295
Jun 28, 8 AM $0.0000169
+1.50%
$1.69 million $43,980
Jun 28, 7 AM $0.0000167
-0.04%
$1.67 million $46,013
Jun 28, 6 AM $0.0000167
-0.45%
$1.67 million $72,825
Jun 28, 5 AM $0.0000167
-0.04%
$1.67 million $122,597
Jun 28, 4 AM $0.0000167
+0.17%
$1.67 million $122,804
Jun 28, 3 AM $0.0000167
-0.30%
$1.67 million $123,186
Jun 28, 2 AM $0.0000168
+0.95%
$1.68 million $122,978
Jun 28, 1 AM $0.0000166
-1.22%
$1.66 million $123,664
Jun 28, 12 AM $0.0000168
+1.32%
$1.68 million $125,137
Jun 27, 11 PM $0.0000166
-1.09%
$1.66 million $124,154
Jun 27, 10 PM $0.0000168
+0.07%
$1.68 million $127,151
Jun 27, 9 PM $0.0000168
-0.97%
$1.68 million $127,492
Jun 27, 8 PM $0.0000169
+1.02%
$1.69 million $128,603
Jun 27, 7 PM $0.0000168
-1.12%
$1.68 million $128,149
Jun 27, 6 PM $0.000017
+1.29%
$1.7 million $126,000
Jun 27, 5 PM $0.0000167
-1.42%
$1.67 million $127,870
Jun 27, 4 PM $0.000017
+2.01%
$1.7 million $125,724
Jun 27, 3 PM $0.0000166
+3.37%
$1.66 million $127,625
Jun 27, 2 PM $0.0000161
-1.27%
$1.61 million $119,042
Jun 27, 1 PM $0.0000163
+0.15%
$1.63 million $119,245
Jun 27, 12 PM $0.0000163
+0.86%
$1.63 million $119,912
Jun 27, 11 AM $0.0000161
+0.09%
$1.61 million $118,869
Jun 27, 10 AM $0.0000161
-1.56%
$1.61 million $120,209
Jun 27, 9 AM $0.0000164
+1.81%
$1.64 million $126,508
Jun 27, 8 AM $0.0000161
+0.52%
$1.61 million $124,482
Jun 27, 7 AM $0.000016
-6.67%
$1.6 million $124,172
Jun 27, 6 AM $0.0000172
+3.24%
$1.72 million $119,334
Jun 27, 5 AM $0.0000166
+0.63%
$1.66 million $57,044
Jun 27, 4 AM $0.0000165
-0.26%
$1.65 million $56,214
Jun 27, 3 AM $0.0000166
-0.03%
$1.66 million $57,219
Jun 27, 2 AM $0.0000166
+1.34%
$1.66 million $54,800
Jun 27, 1 AM $0.0000163
+0.38%
$1.63 million $55,492
Jun 27, 12 AM $0.0000163
-0.91%
$1.63 million $59,592
Jun 26, 11 PM $0.0000164
+0.69%
$1.64 million $62,342
Jun 26, 10 PM $0.0000163
-0.08%
$1.63 million $61,823