noice Historical Data

NOICE Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000261
+0.00%
$ 2.61 million $ 657,326
May 2, 3 AM $ 0.0000261
-2.15%
$ 2.61 million $ 641,520
May 2, 2 AM $ 0.0000267
-3.31%
$ 2.67 million $ 653,307
May 2, 1 AM $ 0.0000276
+2.07%
$ 2.76 million $ 611,333
May 2, 12 AM $ 0.000027
+5.78%
$ 2.7 million $ 665,063
May 1, 11 PM $ 0.0000255
+1.85%
$ 2.55 million $ 686,367
May 1, 10 PM $ 0.0000251
-0.09%
$ 2.51 million $ 771,494
May 1, 9 PM $ 0.0000251
-1.49%
$ 2.51 million $ 814,921
May 1, 8 PM $ 0.0000255
-0.11%
$ 2.55 million $ 812,650
May 1, 7 PM $ 0.0000255
-2.12%
$ 2.55 million $ 868,177
May 1, 6 PM $ 0.0000261
-1.58%
$ 2.61 million $ 988,229
May 1, 5 PM $ 0.0000265
-6.79%
$ 2.65 million $ 989,945
May 1, 4 PM $ 0.0000283
+12.25%
$ 2.83 million $ 964,203
May 1, 3 PM $ 0.0000252
+0.61%
$ 2.52 million $ 871,234
May 1, 2 PM $ 0.0000251
-1.22%
$ 2.51 million $ 856,684
May 1, 1 PM $ 0.0000254
-1.00%
$ 2.54 million $ 871,420
May 1, 12 PM $ 0.0000256
+1.66%
$ 2.56 million $ 872,190
May 1, 11 AM $ 0.0000252
+0.56%
$ 2.52 million $ 858,443
May 1, 10 AM $ 0.0000251
+0.05%
$ 2.51 million $ 859,402
May 1, 9 AM $ 0.000025
-0.25%
$ 2.5 million $ 856,351
May 1, 8 AM $ 0.0000251
-0.90%
$ 2.51 million $ 866,303
May 1, 7 AM $ 0.0000253
-0.22%
$ 2.53 million $ 884,344
May 1, 6 AM $ 0.0000254
-0.85%
$ 2.54 million $ 888,999
May 1, 5 AM $ 0.0000256
+1.32%
$ 2.56 million $ 920,352
May 1, 4 AM $ 0.0000253
-1.61%
$ 2.53 million $ 910,838
May 1, 3 AM $ 0.0000257
-1.02%
$ 2.57 million $ 918,083
May 1, 2 AM $ 0.000026
+1.10%
$ 2.6 million $ 919,205
May 1, 1 AM $ 0.0000256
-4.43%
$ 2.56 million $ 901,244
May 1, 12 AM $ 0.0000268
-8.34%
$ 2.68 million $ 856,341
Apr 30, 11 PM $ 0.0000292
+0.15%
$ 2.92 million $ 798,771
Apr 30, 10 PM $ 0.0000292
+7.08%
$ 2.92 million $ 610,867
Apr 30, 9 PM $ 0.0000272
-0.73%
$ 2.72 million $ 599,148
Apr 30, 8 PM $ 0.0000274
+3.47%
$ 2.74 million $ 606,695
Apr 30, 7 PM $ 0.0000265
+5.75%
$ 2.65 million $ 566,316
Apr 30, 6 PM $ 0.0000251
-0.01%
$ 2.51 million $ 430,577
Apr 30, 5 PM $ 0.0000251
-0.48%
$ 2.51 million $ 435,132
Apr 30, 4 PM $ 0.0000252
-0.17%
$ 2.52 million $ 435,865
Apr 30, 3 PM $ 0.0000252
+0.16%
$ 2.52 million $ 436,336
Apr 30, 2 PM $ 0.0000252
-0.32%
$ 2.52 million $ 434,543
Apr 30, 1 PM $ 0.0000253
+0.03%
$ 2.53 million $ 452,269
Apr 30, 12 PM $ 0.0000253
-0.15%
$ 2.53 million $ 449,374
Apr 30, 11 AM $ 0.0000253
+0.02%
$ 2.53 million $ 455,634
Apr 30, 10 AM $ 0.0000253
-0.71%
$ 2.53 million $ 483,186
Apr 30, 9 AM $ 0.0000255
+0.07%
$ 2.55 million $ 485,536
Apr 30, 8 AM $ 0.0000255
-1.86%
$ 2.55 million $ 476,507
Apr 30, 7 AM $ 0.0000259
+0.54%
$ 2.59 million $ 414,631
Apr 30, 6 AM $ 0.0000258
+4.78%
$ 2.58 million $ 469,706
Apr 30, 5 AM $ 0.0000246
+0.64%
$ 2.46 million $ 452,781
Apr 30, 4 AM $ 0.0000245
+0.71%
$ 2.45 million $ 466,764
Apr 30, 3 AM $ 0.0000243
+0.11%
$ 2.43 million $ 470,476