Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.0000103
-0.19%
$1.03 million $117,867
Aug 13, 8 AM $0.0000103
-1.66%
$1.03 million $276,179
Aug 13, 7 AM $0.0000105
+2.44%
$1.05 million $300,594
Aug 13, 6 AM $0.0000102
-1.06%
$1.02 million $310,223
Aug 13, 5 AM $0.0000103
-2.09%
$1.03 million $321,254
Aug 13, 4 AM $0.0000106
+2.68%
$1.06 million $331,634
Aug 13, 3 AM $0.0000103
-2.88%
$1.03 million $328,818
Aug 13, 2 AM $0.0000106
+0.86%
$1.06 million $373,312
Aug 13, 1 AM $0.0000105
-2.70%
$1.05 million $405,877
Aug 13, 12 AM $0.0000108
-1.06%
$1.08 million $422,132
Aug 12, 11 PM $0.0000109
+1.17%
$1.09 million $425,826
Aug 12, 10 PM $0.0000108
-1.82%
$1.08 million $469,193
Aug 12, 9 PM $0.000011
+0.38%
$1.1 million $501,553
Aug 12, 8 PM $0.0000109
-2.11%
$1.09 million $526,288
Aug 12, 7 PM $0.0000112
-0.77%
$1.12 million $557,997
Aug 12, 6 PM $0.0000113
+2.62%
$1.13 million $586,149
Aug 12, 5 PM $0.000011
+1.82%
$1.1 million $582,063
Aug 12, 4 PM $0.0000108
-0.50%
$1.08 million $615,965
Aug 12, 3 PM $0.0000108
-1.10%
$1.08 million $656,920
Aug 12, 2 PM $0.0000109
-3.44%
$1.09 million $702,314
Aug 12, 1 PM $0.0000113
-0.13%
$1.13 million $772,884
Aug 12, 12 PM $0.0000113
-0.99%
$1.13 million $782,677
Aug 12, 11 AM $0.0000115
-1.51%
$1.15 million $821,114
Aug 12, 10 AM $0.0000116
-0.57%
$1.16 million $898,202
Aug 12, 9 AM $0.0000117
-3.78%
$1.17 million $967,948
Aug 12, 8 AM $0.0000122
-5.99%
$1.22 million $1.06 million
Aug 12, 7 AM $0.0000129
-9.26%
$1.29 million $1.13 million
Aug 12, 6 AM $0.0000143
-1.79%
$1.43 million $1.22 million
Aug 12, 5 AM $0.0000145
-0.13%
$1.45 million $1.23 million
Aug 12, 4 AM $0.0000145
+1.29%
$1.45 million $1.23 million
Aug 12, 3 AM $0.0000144
-6.83%
$1.44 million $1.2 million
Aug 12, 2 AM $0.0000156
+2.57%
$1.56 million $1.26 million
Aug 12, 1 AM $0.0000152
+2.03%
$1.52 million $1.17 million
Aug 12, 12 AM $0.0000149
+3.88%
$1.49 million $1.12 million
Aug 11, 11 PM $0.0000144
+1.02%
$1.44 million $1.08 million
Aug 11, 10 PM $0.0000142
+2.47%
$1.42 million $1.01 million
Aug 11, 9 PM $0.0000139
-5.15%
$1.39 million $960,722
Aug 11, 8 PM $0.0000146
+0.55%
$1.46 million $972,401
Aug 11, 7 PM $0.0000145
+1.26%
$1.45 million $937,438
Aug 11, 6 PM $0.0000144
+5.41%
$1.44 million $894,776
Aug 11, 5 PM $0.0000136
-1.65%
$1.36 million $820,144
Aug 11, 4 PM $0.0000139
-14.68%
$1.39 million $769,996
Aug 11, 3 PM $0.0000163
+2.36%
$1.63 million $838,107
Aug 11, 2 PM $0.0000159
+11.33%
$1.59 million $752,402
Aug 11, 1 PM $0.0000143
+6.18%
$1.43 million $609,498
Aug 11, 12 PM $0.0000134
+2.71%
$1.34 million $558,671
Aug 11, 11 AM $0.0000131
-15.89%
$1.31 million $503,165
Aug 11, 10 AM $0.0000156
-0.74%
$1.56 million $506,666
Aug 11, 9 AM $0.0000157
+35.57%
$1.57 million $409,826
Aug 11, 8 AM $0.0000116
+13.74%
$1.16 million $64,257