noice Historical Data

NOICE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0000243
+0.11%
$ 2.43 million $ 470,476
Apr 30, 2 AM $ 0.0000243
-1.17%
$ 2.43 million $ 471,405
Apr 30, 1 AM $ 0.0000246
+0.80%
$ 2.46 million $ 468,662
Apr 30, 12 AM $ 0.0000244
+0.23%
$ 2.44 million $ 463,353
Apr 29, 11 PM $ 0.0000243
-0.23%
$ 2.43 million $ 457,905
Apr 29, 10 PM $ 0.0000244
+0.04%
$ 2.44 million $ 461,275
Apr 29, 9 PM $ 0.0000243
-0.89%
$ 2.43 million $ 460,182
Apr 29, 8 PM $ 0.0000246
+0.92%
$ 2.46 million $ 453,165
Apr 29, 7 PM $ 0.0000243
+0.13%
$ 2.43 million $ 437,881
Apr 29, 6 PM $ 0.0000243
-1.87%
$ 2.43 million $ 444,938
Apr 29, 5 PM $ 0.0000248
-0.28%
$ 2.48 million $ 449,593
Apr 29, 4 PM $ 0.0000248
-0.54%
$ 2.48 million $ 458,184
Apr 29, 3 PM $ 0.000025
-0.50%
$ 2.5 million $ 488,063
Apr 29, 2 PM $ 0.0000251
-1.68%
$ 2.51 million $ 722,248
Apr 29, 1 PM $ 0.0000255
-1.05%
$ 2.55 million $ 719,349
Apr 29, 12 PM $ 0.0000258
-0.98%
$ 2.58 million $ 733,318
Apr 29, 11 AM $ 0.0000261
-2.51%
$ 2.61 million $ 743,062
Apr 29, 10 AM $ 0.0000267
-0.25%
$ 2.67 million $ 742,104
Apr 29, 9 AM $ 0.0000268
+0.20%
$ 2.68 million $ 744,122
Apr 29, 8 AM $ 0.0000267
-0.08%
$ 2.67 million $ 748,642
Apr 29, 7 AM $ 0.0000268
-0.25%
$ 2.68 million $ 753,646
Apr 29, 6 AM $ 0.0000268
+2.55%
$ 2.68 million $ 756,399
Apr 29, 5 AM $ 0.0000262
-3.43%
$ 2.62 million $ 743,314
Apr 29, 4 AM $ 0.0000271
+3.54%
$ 2.71 million $ 758,041
Apr 29, 3 AM $ 0.0000262
+0.46%
$ 2.62 million $ 733,854
Apr 29, 2 AM $ 0.0000261
+0.19%
$ 2.61 million $ 732,560
Apr 29, 1 AM $ 0.000026
+0.05%
$ 2.6 million $ 738,385
Apr 29, 12 AM $ 0.000026
+0.10%
$ 2.6 million $ 743,292
Apr 28, 11 PM $ 0.000026
-0.44%
$ 2.6 million $ 743,342
Apr 28, 10 PM $ 0.0000261
-0.30%
$ 2.61 million $ 746,909
Apr 28, 9 PM $ 0.0000262
-0.87%
$ 2.62 million $ 759,886
Apr 28, 8 PM $ 0.0000264
+0.63%
$ 2.64 million $ 773,019
Apr 28, 7 PM $ 0.0000262
+3.11%
$ 2.62 million $ 772,000
Apr 28, 6 PM $ 0.0000254
-1.54%
$ 2.54 million $ 748,781
Apr 28, 5 PM $ 0.0000258
+1.72%
$ 2.58 million $ 747,544
Apr 28, 4 PM $ 0.0000254
-2.28%
$ 2.54 million $ 737,382
Apr 28, 3 PM $ 0.000026
-1.03%
$ 2.6 million $ 705,090
Apr 28, 2 PM $ 0.0000263
+2.22%
$ 2.63 million $ 479,728
Apr 28, 1 PM $ 0.0000257
-0.01%
$ 2.57 million $ 495,488
Apr 28, 12 PM $ 0.0000257
+0.57%
$ 2.57 million $ 486,812
Apr 28, 11 AM $ 0.0000255
-1.79%
$ 2.55 million $ 483,124
Apr 28, 10 AM $ 0.000026
-0.02%
$ 2.6 million $ 465,614
Apr 28, 9 AM $ 0.000026
-0.08%
$ 2.6 million $ 469,496
Apr 28, 8 AM $ 0.000026
-2.45%
$ 2.6 million $ 467,484
Apr 28, 7 AM $ 0.0000267
-1.20%
$ 2.67 million $ 462,983
Apr 28, 6 AM $ 0.000027
-0.23%
$ 2.7 million $ 517,875
Apr 28, 5 AM $ 0.0000271
-1.68%
$ 2.71 million $ 509,188
Apr 28, 4 AM $ 0.0000275
+0.14%
$ 2.75 million $ 500,292
Apr 28, 3 AM $ 0.0000275
-0.20%
$ 2.75 million $ 501,560
Apr 28, 2 AM $ 0.0000276
+1.57%
$ 2.76 million $ 502,895