noice Historical Data

NOICE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000505
-0.69%
$ 5.05 million $ 404,128
Mar 15, 12 PM $ 0.0000508
-0.53%
$ 5.08 million $ 401,168
Mar 15, 11 AM $ 0.0000511
+0.18%
$ 5.11 million $ 399,885
Mar 15, 10 AM $ 0.000051
-0.21%
$ 5.1 million $ 398,812
Mar 15, 9 AM $ 0.0000511
+0.02%
$ 5.11 million $ 396,210
Mar 15, 8 AM $ 0.0000511
-0.17%
$ 5.11 million $ 396,053
Mar 15, 7 AM $ 0.0000512
-0.22%
$ 5.12 million $ 397,311
Mar 15, 6 AM $ 0.0000513
+0.38%
$ 5.13 million $ 396,722
Mar 15, 5 AM $ 0.0000511
+0.27%
$ 5.11 million $ 393,544
Mar 15, 4 AM $ 0.000051
-0.04%
$ 5.1 million $ 402,576
Mar 15, 3 AM $ 0.000051
-0.04%
$ 5.1 million $ 400,180
Mar 15, 2 AM $ 0.000051
+0.76%
$ 5.1 million $ 411,876
Mar 15, 1 AM $ 0.0000506
+0.77%
$ 5.06 million $ 407,119
Mar 15, 12 AM $ 0.0000502
-0.59%
$ 5.02 million $ 404,931
Mar 14, 11 PM $ 0.0000505
+0.56%
$ 5.05 million $ 409,777
Mar 14, 10 PM $ 0.0000502
-0.22%
$ 5.02 million $ 410,723
Mar 14, 9 PM $ 0.0000504
-0.17%
$ 5.04 million $ 411,862
Mar 14, 8 PM $ 0.0000504
+0.55%
$ 5.04 million $ 408,289
Mar 14, 7 PM $ 0.0000502
+0.59%
$ 5.02 million $ 407,153
Mar 14, 6 PM $ 0.0000499
+1.22%
$ 4.99 million $ 401,578
Mar 14, 5 PM $ 0.0000493
+0.01%
$ 4.93 million $ 397,284
Mar 14, 4 PM $ 0.0000493
+0.33%
$ 4.93 million $ 396,918
Mar 14, 3 PM $ 0.0000491
-0.50%
$ 4.91 million $ 399,172
Mar 14, 2 PM $ 0.0000494
-0.22%
$ 4.94 million $ 398,473
Mar 14, 1 PM $ 0.0000495
-0.25%
$ 4.95 million $ 401,887
Mar 14, 12 PM $ 0.0000496
-0.17%
$ 4.96 million $ 401,503
Mar 14, 11 AM $ 0.0000497
+0.17%
$ 4.97 million $ 411,263
Mar 14, 10 AM $ 0.0000496
-0.16%
$ 4.96 million $ 407,989
Mar 14, 9 AM $ 0.0000497
-0.06%
$ 4.97 million $ 406,542
Mar 14, 8 AM $ 0.0000497
-0.17%
$ 4.97 million $ 408,224
Mar 14, 7 AM $ 0.0000498
-0.08%
$ 4.98 million $ 407,787
Mar 14, 6 AM $ 0.0000498
-0.76%
$ 4.98 million $ 404,278
Mar 14, 5 AM $ 0.0000502
-0.98%
$ 5.02 million $ 405,633
Mar 14, 4 AM $ 0.0000507
-0.06%
$ 5.07 million $ 392,180
Mar 14, 3 AM $ 0.0000507
+0.22%
$ 5.07 million $ 389,575
Mar 14, 2 AM $ 0.0000506
-0.10%
$ 5.06 million $ 453,706
Mar 14, 1 AM $ 0.0000507
+0.22%
$ 5.07 million $ 454,660
Mar 14, 12 AM $ 0.0000506
-0.46%
$ 5.06 million $ 452,337
Mar 13, 11 PM $ 0.0000508
+0.05%
$ 5.08 million $ 531,034
Mar 13, 10 PM $ 0.0000508
-0.11%
$ 5.08 million $ 528,175
Mar 13, 9 PM $ 0.0000508
-0.01%
$ 5.08 million $ 516,282
Mar 13, 8 PM $ 0.0000508
+0.33%
$ 5.08 million $ 515,746
Mar 13, 7 PM $ 0.0000507
-1.23%
$ 5.07 million $ 519,107
Mar 13, 6 PM $ 0.0000513
+0.10%
$ 5.13 million $ 514,417
Mar 13, 5 PM $ 0.0000512
-1.96%
$ 5.12 million $ 514,888
Mar 13, 4 PM $ 0.0000523
-0.29%
$ 5.23 million $ 519,264
Mar 13, 3 PM $ 0.0000524
-1.39%
$ 5.24 million $ 514,159
Mar 13, 2 PM $ 0.0000532
-0.66%
$ 5.32 million $ 515,640
Mar 13, 1 PM $ 0.0000535
+2.23%
$ 5.35 million $ 509,810
Mar 13, 12 PM $ 0.0000524
+0.81%
$ 5.24 million $ 485,741