Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0000116
+13.74%
$1.16 million $64,257
Aug 11, 7 AM $0.0000102
-2.07%
$1.02 million $34,529
Aug 11, 6 AM $0.0000102
-3.17%
$1.02 million $34,597
Aug 11, 5 AM $0.0000105
+3.74%
$1.05 million $33,451
Aug 11, 4 AM $0.0000101
-0.57%
$1.01 million $22,499
Aug 11, 3 AM $0.0000102
+2.00%
$1.02 million $23,310
Aug 11, 2 AM $0.0₅998
+0.43%
$998,090 $20,833
Aug 11, 1 AM $0.0₅994
+0.45%
$993,814 $20,544
Aug 11, 12 AM $0.0₅989
-3.20%
$989,405 $18,675
Aug 10, 11 PM $0.0000102
+3.48%
$1.02 million $14,940
Aug 10, 10 PM $0.0₅988
+0.63%
$987,734 $10,163
Aug 10, 9 PM $0.0₅982
-0.24%
$981,525 $7,522
Aug 10, 8 PM $0.0₅984
+0.15%
$983,852 $8,018
Aug 10, 7 PM $0.0₅982
-0.08%
$982,382 $9,030
Aug 10, 6 PM $0.0₅983
+0.41%
$983,163 $8,689
Aug 10, 5 PM $0.0₅979
+0.28%
$979,122 $9,519
Aug 10, 4 PM $0.0₅976
-0.69%
$976,367 $9,770
Aug 10, 3 PM $0.0₅983
-0.38%
$983,142 $11,698
Aug 10, 2 PM $0.0₅987
+0.83%
$986,918 $12,849
Aug 10, 1 PM $0.0₅979
-0.30%
$978,779 $10,464
Aug 10, 12 PM $0.0₅982
-0.07%
$981,686 $9,738
Aug 10, 11 AM $0.0₅982
+0.02%
$982,352 $9,809
Aug 10, 10 AM $0.0₅982
+0.02%
$982,168 $9,759
Aug 10, 9 AM $0.0₅982
-0.17%
$981,971 $11,026
Aug 10, 8 AM $0.0₅984
-0.66%
$983,618 $11,143
Aug 10, 7 AM $0.0₅99
+0.06%
$990,109 $12,122
Aug 10, 6 AM $0.0₅989
+0.12%
$989,494 $11,818
Aug 10, 5 AM $0.0₅988
+0.04%
$988,341 $13,677
Aug 10, 4 AM $0.0₅988
-0.29%
$987,963 $15,075
Aug 10, 3 AM $0.0₅991
-0.61%
$990,878 $17,342
Aug 10, 2 AM $0.0₅997
+0.69%
$997,001 $17,126
Aug 10, 1 AM $0.0₅99
-0.88%
$990,174 $15,955
Aug 10, 12 AM $0.0₅999
+1.20%
$998,983 $15,896
Aug 9, 11 PM $0.0₅987
+0.63%
$987,119 $13,900
Aug 9, 10 PM $0.0₅981
+0.06%
$980,958 $12,967
Aug 9, 9 PM $0.0₅98
+0.78%
$980,328 $15,010
Aug 9, 8 PM $0.0₅973
-1.78%
$972,771 $14,606
Aug 9, 7 PM $0.0₅99
+0.02%
$990,411 $14,045
Aug 9, 6 PM $0.0₅99
-0.79%
$990,200 $14,025
Aug 9, 5 PM $0.0₅998
-0.02%
$998,037 $13,310
Aug 9, 4 PM $0.0₅998
+0.35%
$998,224 $13,213
Aug 9, 3 PM $0.0₅995
+1.51%
$994,696 $10,344
Aug 9, 2 PM $0.0₅98
-0.06%
$979,858 $12,240
Aug 9, 1 PM $0.0₅98
+0.88%
$980,423 $14,647
Aug 9, 12 PM $0.0₅972
+0.15%
$971,881 $14,996
Aug 9, 11 AM $0.0₅97
+0.70%
$970,420 $15,430
Aug 9, 10 AM $0.0₅964
-0.83%
$963,668 $16,765
Aug 9, 9 AM $0.0₅972
+0.02%
$971,705 $16,500
Aug 9, 8 AM $0.0₅971
+0.55%
$971,487 $16,331
Aug 9, 7 AM $0.0₅966
-1.65%
$966,186 $11,786