Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.0000163
+2.69%
$1.63 million $110,581
Jun 24, 7 PM $0.0000159
+1.83%
$1.59 million $111,464
Jun 24, 6 PM $0.0000156
+0.47%
$1.56 million $108,854
Jun 24, 5 PM $0.0000155
-1.42%
$1.55 million $108,847
Jun 24, 4 PM $0.0000157
-1.48%
$1.57 million $107,774
Jun 24, 3 PM $0.000016
-1.67%
$1.6 million $111,598
Jun 24, 2 PM $0.0000162
-0.07%
$1.62 million $111,994
Jun 24, 1 PM $0.0000163
-0.63%
$1.63 million $124,345
Jun 24, 12 PM $0.0000164
-0.68%
$1.64 million $159,719
Jun 24, 11 AM $0.0000165
+1.08%
$1.65 million $160,965
Jun 24, 10 AM $0.0000163
-4.11%
$1.63 million $159,554
Jun 24, 9 AM $0.000017
-0.47%
$1.7 million $150,991
Jun 24, 8 AM $0.0000171
+1.86%
$1.71 million $150,243
Jun 24, 7 AM $0.0000168
+0.27%
$1.68 million $147,824
Jun 24, 6 AM $0.0000167
+0.34%
$1.67 million $147,837
Jun 24, 5 AM $0.0000167
+0.00%
$1.67 million $147,751
Jun 24, 4 AM $0.0000167
+0.28%
$1.67 million $147,005
Jun 24, 3 AM $0.0000166
-1.87%
$1.66 million $148,298
Jun 24, 2 AM $0.0000169
+0.51%
$1.69 million $150,702
Jun 24, 1 AM $0.0000168
+0.75%
$1.68 million $148,212
Jun 24, 12 AM $0.0000167
-1.84%
$1.67 million $144,211
Jun 23, 11 PM $0.000017
+0.33%
$1.7 million $143,713
Jun 23, 10 PM $0.000017
+0.16%
$1.7 million $144,257
Jun 23, 9 PM $0.0000169
-0.06%
$1.69 million $143,143
Jun 23, 8 PM $0.000017
-0.14%
$1.7 million $145,934
Jun 23, 7 PM $0.000017
+0.28%
$1.7 million $146,024
Jun 23, 6 PM $0.0000169
-1.20%
$1.69 million $145,722
Jun 23, 5 PM $0.0000171
+0.59%
$1.71 million $148,090
Jun 23, 4 PM $0.000017
-1.36%
$1.7 million $150,527
Jun 23, 3 PM $0.0000173
-0.30%
$1.73 million $148,102
Jun 23, 2 PM $0.0000173
-3.32%
$1.73 million $149,987
Jun 23, 1 PM $0.0000179
+3.17%
$1.79 million $142,683
Jun 23, 12 PM $0.0000174
+4.56%
$1.74 million $105,120
Jun 23, 11 AM $0.0000166
+0.09%
$1.66 million $100,154
Jun 23, 10 AM $0.0000166
+1.00%
$1.66 million $101,616
Jun 23, 9 AM $0.0000164
-0.02%
$1.64 million $101,255
Jun 23, 8 AM $0.0000164
-2.12%
$1.64 million $101,288
Jun 23, 7 AM $0.0000168
-0.42%
$1.68 million $107,226
Jun 23, 6 AM $0.0000169
-1.29%
$1.69 million $109,142
Jun 23, 5 AM $0.0000171
-0.65%
$1.71 million $110,438
Jun 23, 4 AM $0.0000172
+0.52%
$1.72 million $110,807
Jun 23, 3 AM $0.0000171
-0.12%
$1.71 million $114,830
Jun 23, 2 AM $0.0000171
+0.21%
$1.71 million $114,491
Jun 23, 1 AM $0.0000171
-0.73%
$1.71 million $120,856
Jun 23, 12 AM $0.0000172
-0.18%
$1.72 million $123,937
Jun 22, 11 PM $0.0000172
+0.68%
$1.72 million $123,476
Jun 22, 10 PM $0.0000171
-0.32%
$1.71 million $153,706
Jun 22, 9 PM $0.0000172
-1.72%
$1.72 million $179,116
Jun 22, 8 PM $0.0000175
+0.07%
$1.75 million $182,514
Jun 22, 7 PM $0.0000175
-0.18%
$1.75 million $251,118