noice Historical Data

NOICE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000276
+1.57%
$ 2.76 million $ 502,895
Apr 28, 1 AM $ 0.0000271
+0.50%
$ 2.71 million $ 493,543
Apr 28, 12 AM $ 0.000027
-0.27%
$ 2.7 million $ 499,353
Apr 27, 11 PM $ 0.0000271
+0.30%
$ 2.71 million $ 504,926
Apr 27, 10 PM $ 0.000027
+1.25%
$ 2.7 million $ 506,311
Apr 27, 9 PM $ 0.0000267
-1.15%
$ 2.67 million $ 504,164
Apr 27, 8 PM $ 0.000027
-0.65%
$ 2.7 million $ 499,645
Apr 27, 7 PM $ 0.0000271
-1.47%
$ 2.71 million $ 497,591
Apr 27, 6 PM $ 0.0000276
-0.26%
$ 2.76 million $ 489,216
Apr 27, 5 PM $ 0.0000276
+0.34%
$ 2.76 million $ 493,683
Apr 27, 4 PM $ 0.0000275
-0.34%
$ 2.75 million $ 488,104
Apr 27, 3 PM $ 0.0000276
-2.33%
$ 2.76 million $ 490,937
Apr 27, 2 PM $ 0.0000281
+5.70%
$ 2.81 million $ 439,286
Apr 27, 1 PM $ 0.0000266
-0.48%
$ 2.66 million $ 448,576
Apr 27, 12 PM $ 0.0000267
+0.51%
$ 2.67 million $ 449,460
Apr 27, 11 AM $ 0.0000266
-0.23%
$ 2.66 million $ 453,880
Apr 27, 10 AM $ 0.0000267
-0.25%
$ 2.67 million $ 458,828
Apr 27, 9 AM $ 0.0000267
+0.10%
$ 2.67 million $ 454,528
Apr 27, 8 AM $ 0.0000267
-0.58%
$ 2.67 million $ 452,519
Apr 27, 7 AM $ 0.0000269
-2.93%
$ 2.69 million $ 454,713
Apr 27, 6 AM $ 0.0000277
-3.25%
$ 2.77 million $ 403,122
Apr 27, 5 AM $ 0.0000286
-2.15%
$ 2.86 million $ 402,985
Apr 27, 4 AM $ 0.0000292
-0.50%
$ 2.92 million $ 403,434
Apr 27, 3 AM $ 0.0000294
+0.10%
$ 2.94 million $ 399,040
Apr 27, 2 AM $ 0.0000293
-0.29%
$ 2.93 million $ 402,634
Apr 27, 1 AM $ 0.0000294
-0.46%
$ 2.94 million $ 405,039
Apr 27, 12 AM $ 0.0000296
+0.25%
$ 2.96 million $ 395,524
Apr 26, 11 PM $ 0.0000295
+2.32%
$ 2.95 million $ 392,816
Apr 26, 10 PM $ 0.0000288
+0.58%
$ 2.88 million $ 388,215
Apr 26, 9 PM $ 0.0000286
+0.45%
$ 2.86 million $ 439,701
Apr 26, 8 PM $ 0.0000285
-0.43%
$ 2.85 million $ 487,181
Apr 26, 7 PM $ 0.0000286
+0.22%
$ 2.86 million $ 579,432
Apr 26, 6 PM $ 0.0000286
+0.14%
$ 2.86 million $ 587,824
Apr 26, 5 PM $ 0.0000285
+0.02%
$ 2.85 million $ 590,435
Apr 26, 4 PM $ 0.0000285
+0.40%
$ 2.85 million $ 621,282
Apr 26, 3 PM $ 0.0000284
-0.42%
$ 2.84 million $ 679,790
Apr 26, 2 PM $ 0.0000285
+0.15%
$ 2.85 million $ 682,308
Apr 26, 1 PM $ 0.0000285
+0.28%
$ 2.85 million $ 682,927
Apr 26, 12 PM $ 0.0000285
-0.90%
$ 2.85 million $ 681,706
Apr 26, 11 AM $ 0.0000287
+0.38%
$ 2.87 million $ 680,479
Apr 26, 10 AM $ 0.0000286
+0.28%
$ 2.86 million $ 680,133
Apr 26, 9 AM $ 0.0000286
+0.13%
$ 2.86 million $ 677,615
Apr 26, 8 AM $ 0.0000285
+0.00%
$ 2.85 million $ 676,089
Apr 26, 7 AM $ 0.0000285
-0.46%
$ 2.85 million $ 680,083
Apr 26, 6 AM $ 0.0000286
-0.04%
$ 2.86 million $ 682,011
Apr 26, 5 AM $ 0.0000287
-0.23%
$ 2.87 million $ 684,576
Apr 26, 4 AM $ 0.0000287
+0.25%
$ 2.87 million $ 709,125
Apr 26, 3 AM $ 0.0000287
+0.45%
$ 2.87 million $ 708,288
Apr 26, 2 AM $ 0.0000285
-0.25%
$ 2.85 million $ 695,772
Apr 26, 1 AM $ 0.0000286
+0.19%
$ 2.86 million $ 698,540