noice Historical Data

NOICE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000286
+0.19%
$ 2.86 million $ 698,540
Apr 26, 12 AM $ 0.0000285
-0.71%
$ 2.85 million $ 699,484
Apr 25, 11 PM $ 0.0000287
-0.88%
$ 2.87 million $ 705,911
Apr 25, 10 PM $ 0.000029
-6.05%
$ 2.9 million $ 712,898
Apr 25, 9 PM $ 0.0000309
-5.12%
$ 3.09 million $ 693,112
Apr 25, 8 PM $ 0.0000325
+12.91%
$ 3.25 million $ 614,622
Apr 25, 7 PM $ 0.0000288
-0.85%
$ 2.88 million $ 539,932
Apr 25, 6 PM $ 0.0000291
-0.11%
$ 2.91 million $ 539,564
Apr 25, 5 PM $ 0.0000291
-2.10%
$ 2.91 million $ 539,620
Apr 25, 4 PM $ 0.0000297
+2.23%
$ 2.97 million $ 536,093
Apr 25, 3 PM $ 0.0000291
-0.23%
$ 2.91 million $ 447,301
Apr 25, 2 PM $ 0.0000292
+0.67%
$ 2.92 million $ 464,917
Apr 25, 1 PM $ 0.000029
+0.00%
$ 2.9 million $ 463,601
Apr 25, 12 PM $ 0.000029
+0.16%
$ 2.9 million $ 465,635
Apr 25, 11 AM $ 0.000029
-0.33%
$ 2.9 million $ 471,022
Apr 25, 10 AM $ 0.0000291
-0.59%
$ 2.91 million $ 477,829
Apr 25, 9 AM $ 0.0000292
+0.64%
$ 2.92 million $ 479,786
Apr 25, 8 AM $ 0.000029
-0.34%
$ 2.9 million $ 481,884
Apr 25, 7 AM $ 0.0000291
+0.02%
$ 2.91 million $ 479,354
Apr 25, 6 AM $ 0.0000291
+0.97%
$ 2.91 million $ 481,213
Apr 25, 5 AM $ 0.0000289
+0.93%
$ 2.89 million $ 478,142
Apr 25, 4 AM $ 0.0000286
+0.21%
$ 2.86 million $ 448,481
Apr 25, 3 AM $ 0.0000285
+0.17%
$ 2.85 million $ 448,779
Apr 25, 2 AM $ 0.0000285
+0.15%
$ 2.85 million $ 445,493
Apr 25, 1 AM $ 0.0000284
-0.26%
$ 2.84 million $ 445,592
Apr 25, 12 AM $ 0.0000285
+1.40%
$ 2.85 million $ 445,754
Apr 24, 11 PM $ 0.0000281
-0.86%
$ 2.81 million $ 441,310
Apr 24, 10 PM $ 0.0000284
-1.11%
$ 2.84 million $ 435,725
Apr 24, 9 PM $ 0.0000287
+0.80%
$ 2.87 million $ 430,502
Apr 24, 8 PM $ 0.0000285
-2.59%
$ 2.85 million $ 410,434
Apr 24, 7 PM $ 0.0000292
-0.06%
$ 2.92 million $ 405,737
Apr 24, 6 PM $ 0.0000292
-0.32%
$ 2.92 million $ 404,540
Apr 24, 5 PM $ 0.0000293
-0.05%
$ 2.93 million $ 402,586
Apr 24, 4 PM $ 0.0000293
-0.26%
$ 2.93 million $ 402,718
Apr 24, 3 PM $ 0.0000294
-1.89%
$ 2.94 million $ 405,732
Apr 24, 2 PM $ 0.00003
+0.00%
$ 3 million $ 386,446
Apr 24, 1 PM $ 0.00003
-0.43%
$ 3 million $ 392,576
Apr 24, 12 PM $ 0.0000301
+0.77%
$ 3.01 million $ 390,968
Apr 24, 11 AM $ 0.0000299
+0.34%
$ 2.99 million $ 383,071
Apr 24, 10 AM $ 0.0000298
+0.27%
$ 2.98 million $ 382,055
Apr 24, 9 AM $ 0.0000297
-0.34%
$ 2.97 million $ 377,281
Apr 24, 8 AM $ 0.0000298
+0.34%
$ 2.98 million $ 375,054
Apr 24, 7 AM $ 0.0000297
-0.10%
$ 2.97 million $ 376,210
Apr 24, 6 AM $ 0.0000297
-0.15%
$ 2.97 million $ 377,960
Apr 24, 5 AM $ 0.0000298
+0.41%
$ 2.98 million $ 378,262
Apr 24, 4 AM $ 0.0000296
-0.02%
$ 2.96 million $ 382,171
Apr 24, 3 AM $ 0.0000297
-0.51%
$ 2.97 million $ 391,762
Apr 24, 2 AM $ 0.0000298
-0.50%
$ 2.98 million $ 397,341
Apr 24, 1 AM $ 0.00003
+0.16%
$ 3 million $ 395,548
Apr 24, 12 AM $ 0.0000299
-0.72%
$ 2.99 million $ 392,484