Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.0₅966
-1.65%
$966,186 $11,786
Aug 9, 6 AM $0.0₅982
-0.02%
$982,428 $12,464
Aug 9, 5 AM $0.0₅983
-0.92%
$982,642 $13,683
Aug 9, 4 AM $0.0₅992
+0.11%
$991,802 $11,926
Aug 9, 3 AM $0.0₅991
+0.03%
$990,728 $11,279
Aug 9, 2 AM $0.0₅99
-0.36%
$990,428 $11,419
Aug 9, 1 AM $0.0₅994
-0.08%
$993,964 $11,255
Aug 9, 12 AM $0.0₅995
-1.30%
$994,771 $11,088
Aug 8, 11 PM $0.0000101
-0.12%
$1.01 million $12,386
Aug 8, 10 PM $0.0000101
+0.91%
$1.01 million $12,538
Aug 8, 9 PM $0.00001
-0.87%
$999,980 $12,388
Aug 8, 8 PM $0.0000101
-0.04%
$1.01 million $12,455
Aug 8, 7 PM $0.0000101
+0.00%
$1.01 million $12,596
Aug 8, 6 PM $0.0000101
+0.17%
$1.01 million $12,996
Aug 8, 5 PM $0.0000101
+1.24%
$1.01 million $13,276
Aug 8, 4 PM $0.0₅995
-1.22%
$995,142 $15,442
Aug 8, 3 PM $0.0000101
-0.46%
$1.01 million $15,763
Aug 8, 2 PM $0.0000101
-0.31%
$1.01 million $12,298
Aug 8, 1 PM $0.0000102
-0.90%
$1.02 million $9,510
Aug 8, 12 PM $0.0000102
+1.47%
$1.02 million $10,240
Aug 8, 11 AM $0.0000101
+0.43%
$1.01 million $10,099
Aug 8, 10 AM $0.0000101
+0.05%
$1.01 million $11,083
Aug 8, 9 AM $0.00001
+0.10%
$1 million $11,364
Aug 8, 8 AM $0.00001
+0.02%
$1 million $10,946
Aug 8, 7 AM $0.00001
-0.01%
$1 million $11,308
Aug 8, 6 AM $0.00001
+0.55%
$1 million $11,041
Aug 8, 5 AM $0.0₅998
+0.89%
$998,297 $9,337
Aug 8, 4 AM $0.0₅99
+0.56%
$989,509 $9,560
Aug 8, 3 AM $0.0₅984
+0.39%
$983,953 $8,271
Aug 8, 2 AM $0.0₅98
+0.21%
$980,129 $8,512
Aug 8, 1 AM $0.0₅978
+0.01%
$978,107 $9,111
Aug 8, 12 AM $0.0₅978
-0.94%
$978,030 $8,974
Aug 7, 11 PM $0.0₅987
+0.07%
$987,286 $10,309
Aug 7, 10 PM $0.0₅987
+0.06%
$986,638 $13,288
Aug 7, 9 PM $0.0₅986
-0.30%
$986,023 $13,554
Aug 7, 8 PM $0.0₅989
+0.31%
$989,014 $14,548
Aug 7, 7 PM $0.0₅986
+0.19%
$985,979 $14,982
Aug 7, 6 PM $0.0₅984
+0.54%
$984,129 $15,229
Aug 7, 5 PM $0.0₅979
+0.17%
$978,870 $14,028
Aug 7, 4 PM $0.0₅977
-1.23%
$977,226 $13,040
Aug 7, 3 PM $0.0₅989
+0.48%
$989,418 $12,844
Aug 7, 2 PM $0.0₅985
+0.71%
$984,656 $12,682
Aug 7, 1 PM $0.0₅978
-0.74%
$977,687 $12,090
Aug 7, 12 PM $0.0₅985
-0.15%
$984,988 $12,272
Aug 7, 11 AM $0.0₅986
-0.06%
$986,446 $11,401
Aug 7, 10 AM $0.0₅987
+0.67%
$987,061 $12,346
Aug 7, 9 AM $0.0₅98
+0.18%
$980,450 $13,371
Aug 7, 8 AM $0.0₅979
+0.05%
$978,645 $13,487
Aug 7, 7 AM $0.0₅978
-0.18%
$978,197 $12,831
Aug 7, 6 AM $0.0₅98
+0.01%
$979,967 $13,049