Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.0000175
+0.07%
$1.75 million $182,514
Jun 22, 7 PM $0.0000175
-0.18%
$1.75 million $251,118
Jun 22, 6 PM $0.0000175
+0.53%
$1.75 million $251,810
Jun 22, 5 PM $0.0000174
-0.81%
$1.74 million $250,358
Jun 22, 4 PM $0.0000176
-0.55%
$1.76 million $249,413
Jun 22, 3 PM $0.0000177
+0.30%
$1.77 million $252,154
Jun 22, 2 PM $0.0000176
-3.97%
$1.76 million $249,868
Jun 22, 1 PM $0.0000183
+1.53%
$1.83 million $198,123
Jun 22, 12 PM $0.000018
-0.47%
$1.8 million $257,023
Jun 22, 11 AM $0.0000181
-0.81%
$1.81 million $253,146
Jun 22, 10 AM $0.0000183
+0.16%
$1.83 million $203,002
Jun 22, 9 AM $0.0000183
-0.89%
$1.83 million $201,834
Jun 22, 8 AM $0.0000184
+3.04%
$1.84 million $210,548
Jun 22, 7 AM $0.0000179
-1.17%
$1.79 million $260,981
Jun 22, 6 AM $0.0000181
-4.57%
$1.81 million $255,133
Jun 22, 5 AM $0.000019
-0.07%
$1.9 million $215,185
Jun 22, 4 AM $0.000019
+0.30%
$1.9 million $225,571
Jun 22, 3 AM $0.0000189
-0.99%
$1.89 million $230,892
Jun 22, 2 AM $0.0000191
-0.01%
$1.91 million $239,879
Jun 22, 1 AM $0.0000191
-1.81%
$1.91 million $240,236
Jun 22, 12 AM $0.0000195
-0.69%
$1.95 million $253,806
Jun 21, 11 PM $0.0000196
+3.25%
$1.96 million $256,404
Jun 21, 10 PM $0.000019
+11.06%
$1.9 million $230,282
Jun 21, 9 PM $0.0000171
-0.02%
$1.71 million $230,739
Jun 21, 8 PM $0.0000171
-3.04%
$1.71 million $244,306
Jun 21, 7 PM $0.0000176
+0.02%
$1.76 million $245,524
Jun 21, 6 PM $0.0000176
-0.04%
$1.76 million $292,651
Jun 21, 5 PM $0.0000176
+0.48%
$1.76 million $323,401
Jun 21, 4 PM $0.0000175
-0.08%
$1.75 million $359,659
Jun 21, 3 PM $0.0000176
+0.17%
$1.76 million $369,787
Jun 21, 2 PM $0.0000175
+1.17%
$1.75 million $384,834
Jun 21, 1 PM $0.0000173
-0.96%
$1.73 million $400,009
Jun 21, 12 PM $0.0000175
+1.49%
$1.75 million $423,267
Jun 21, 11 AM $0.0000172
-4.09%
$1.72 million $434,468
Jun 21, 10 AM $0.000018
-0.52%
$1.8 million $471,472
Jun 21, 9 AM $0.0000181
-0.97%
$1.81 million $500,442
Jun 21, 8 AM $0.0000182
+2.17%
$1.82 million $547,132
Jun 21, 7 AM $0.0000179
-2.63%
$1.79 million $489,057
Jun 21, 6 AM $0.0000183
-1.17%
$1.83 million $557,875
Jun 21, 5 AM $0.0000186
-3.02%
$1.86 million $569,271
Jun 21, 4 AM $0.0000191
+0.03%
$1.91 million $614,889
Jun 21, 3 AM $0.0000191
-0.29%
$1.91 million $714,159
Jun 21, 2 AM $0.0000192
-2.46%
$1.92 million $722,108
Jun 21, 1 AM $0.0000197
+2.17%
$1.97 million $765,415
Jun 21, 12 AM $0.0000193
-2.15%
$1.93 million $739,561
Jun 20, 11 PM $0.0000197
-3.22%
$1.97 million $768,294
Jun 20, 10 PM $0.0000203
-0.04%
$2.03 million $812,418
Jun 20, 9 PM $0.0000203
-2.95%
$2.03 million $836,277
Jun 20, 8 PM $0.000021
-4.85%
$2.1 million $879,236
Jun 20, 7 PM $0.000022
-0.17%
$2.2 million $983,345